| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2024 | USD | 2.36 | 2.36 | 2.3 | 2.3 | 2.3 | -0.031 (-1.32%) | 3,555 |
| 21 May 2024 | USD | 2.23 | 2.3307 | 2.23 | 2.3307 | 2.3307 | +0.011 (+0.46%) | 4,562 |
| 20 May 2024 | USD | 2.27 | 2.34 | 2.265 | 2.32 | 2.32 | 0.0 (0.0%) | 4,930 |
| 17 May 2024 | USD | 2.31 | 2.32 | 2.31 | 2.32 | 2.32 | +0.02 (+0.87%) | 695 |
| 16 May 2024 | USD | 2.32 | 2.32 | 2.26 | 2.3 | 2.3 | -0.01 (-0.43%) | 3,495 |
| 15 May 2024 | USD | 2.32 | 2.3281 | 2.25 | 2.31 | 2.31 | -0.029 (-1.24%) | 18,796 |
| 14 May 2024 | USD | 2.39 | 2.39 | 2.26 | 2.339 | 2.339 | -0.048 (-2.00%) | 6,312 |
| 13 May 2024 | USD | 2.42 | 2.42 | 2.32 | 2.3867 | 2.3867 | +0.007 (+0.28%) | 6,684 |
| 10 May 2024 | USD | 2.36 | 2.435 | 2.36 | 2.38 | 2.38 | -0.035 (-1.45%) | 2,359 |
| 9 May 2024 | USD | 2.48 | 2.48 | 2.36 | 2.415 | 2.415 | -0.088 (-3.50%) | 1,997 |
| 8 May 2024 | USD | 2.46 | 2.5027 | 2.46 | 2.5027 | 2.5027 | -0.007 (-0.29%) | 1,397 |
| 7 May 2024 | USD | 2.62 | 2.62 | 2.5 | 2.51 | 2.51 | -0.015 (-0.59%) | 4,978 |
| 6 May 2024 | USD | 2.535 | 2.56 | 2.5 | 2.525 | 2.525 | +0.005 (+0.20%) | 8,814 |
| 3 May 2024 | USD | 2.54 | 2.54 | 2.4815 | 2.52 | 2.52 | -0.02 (-0.79%) | 5,230 |
| 2 May 2024 | USD | 2.53 | 2.55 | 2.53 | 2.54 | 2.54 | +0.06 (+2.42%) | 4,672 |
| 1 May 2024 | USD | 2.32 | 2.48 | 2.32 | 2.48 | 2.48 | +0.26 (+11.71%) | 9,689 |
| 30 Apr 2024 | USD | 2.42 | 2.5099 | 2.22 | 2.22 | 2.22 | -0.302 (-11.97%) | 5,926 |
| 29 Apr 2024 | USD | 2.56 | 2.6271 | 2.41 | 2.5218 | 2.5218 | -0.118 (-4.48%) | 10,996 |
| 26 Apr 2024 | USD | 2.578 | 2.65 | 2.51 | 2.64 | 2.64 | +0.21 (+8.64%) | 9,317 |
| 25 Apr 2024 | USD | 2.42 | 2.43 | 2.37 | 2.43 | 2.43 | -0.06 (-2.41%) | 3,425 |
| 24 Apr 2024 | USD | 2.51 | 2.52 | 2.43 | 2.49 | 2.49 | +0.03 (+1.22%) | 1,274 |
| 23 Apr 2024 | USD | 2.57 | 2.57 | 2.46 | 2.46 | 2.46 | -0.141 (-5.44%) | 1,889 |
| 22 Apr 2024 | USD | 2.4 | 2.65 | 2.4 | 2.6015 | 2.6015 | +0.291 (+12.62%) | 15,438 |
| 19 Apr 2024 | USD | 2.42 | 2.525 | 2.27 | 2.31 | 2.31 | -0.14 (-5.71%) | 26,247 |
| 18 Apr 2024 | USD | 2.45 | 2.47 | 2.42 | 2.45 | 2.45 | +0.04 (+1.66%) | 9,601 |
| 17 Apr 2024 | USD | 2.4 | 2.42 | 2.4 | 2.41 | 2.41 | +0.01 (+0.42%) | 1,301 |
| 16 Apr 2024 | USD | 2.5 | 2.58 | 2.1502 | 2.4 | 2.4 | -0.19 (-7.34%) | 51,072 |
| 15 Apr 2024 | USD | 2.74 | 2.74 | 2.57 | 2.59 | 2.59 | -0.06 (-2.26%) | 8,199 |
| 12 Apr 2024 | USD | 2.82 | 2.83 | 2.65 | 2.65 | 2.65 | -0.201 (-7.06%) | 12,093 |
| 11 Apr 2024 | USD | 2.88 | 2.89 | 2.8001 | 2.8514 | 2.8514 | -0.139 (-4.64%) | 11,169 |
