Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2022 | USD | 0.1 | 0.1066 | 0.0731 | 0.0732 | 0.0732 | +0.002 (+2.95%) | 96,555 |
9 Jun 2022 | USD | 0.09 | 0.111 | 0.07 | 0.0711 | 0.0711 | -0.019 (-21.00%) | 175,058 |
8 Jun 2022 | USD | 0.09 | 0.1 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 9,402 |
7 Jun 2022 | USD | 0.1466 | 0.1466 | 0.07 | 0.09 | 0.09 | -0.07 (-43.75%) | 25,232 |
6 Jun 2022 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 2,042 |
3 Jun 2022 | USD | 0.175 | 0.175 | 0.155 | 0.16 | 0.16 | +0.005 (+3.29%) | 97,938 |
2 Jun 2022 | USD | 0.1667 | 0.1933 | 0.1267 | 0.1549 | 0.1549 | -0.012 (-7.02%) | 31,530 |
1 Jun 2022 | USD | 0.1663 | 0.172 | 0.1663 | 0.1666 | 0.1666 | +0.016 (+10.33%) | 26,540 |
31 May 2022 | USD | 0.1798 | 0.1798 | 0.15 | 0.151 | 0.151 | -0.029 (-16.02%) | 47,965 |
27 May 2022 | USD | 0.17 | 0.1805 | 0.17 | 0.1798 | 0.1798 | +0.026 (+17.13%) | 3,514 |
26 May 2022 | USD | 0.1533 | 0.2729 | 0.1525 | 0.1535 | 0.1535 | +0.001 (+0.85%) | 126,305 |
25 May 2022 | USD | 0.16 | 0.1627 | 0.1506 | 0.1522 | 0.1522 | -0.02 (-11.67%) | 3,509 |
24 May 2022 | USD | 0.16 | 0.1723 | 0.16 | 0.1723 | 0.1723 | -0.008 (-4.28%) | 1,625 |
23 May 2022 | USD | 0.17 | 0.1801 | 0.17 | 0.18 | 0.18 | +0.005 (+2.74%) | 850 |
20 May 2022 | USD | 0.2 | 0.201 | 0.1571 | 0.1752 | 0.1752 | -0.062 (-26.08%) | 28,797 |
19 May 2022 | USD | 0.2699 | 0.2799 | 0.2139 | 0.237 | 0.237 | +0.037 (+18.50%) | 5,715 |
18 May 2022 | USD | 0.35 | 0.35 | 0.1828 | 0.2 | 0.2 | -0.011 (-5.21%) | 52,828 |
17 May 2022 | USD | 0.1402 | 0.3 | 0.13 | 0.211 | 0.211 | +0.081 (+62.31%) | 180,406 |
16 May 2022 | USD | 0.2699 | 0.27 | 0.13 | 0.13 | 0.13 | -0.09 (-40.91%) | 46,451 |
13 May 2022 | USD | 0.3001 | 0.3001 | 0.1304 | 0.22 | 0.22 | -0.08 (-26.67%) | 21,044 |
12 May 2022 | USD | 0.299 | 0.4 | 0.2399 | 0.3 | 0.3 | +0.065 (+27.66%) | 108,734 |
11 May 2022 | USD | 0.3391 | 0.3724 | 0.2081 | 0.235 | 0.235 | +0.054 (+30.19%) | 181,512 |
10 May 2022 | USD | 0.072 | 0.5 | 0.072 | 0.1805 | 0.1805 | +0.07 (+64.09%) | 212,508 |
9 May 2022 | USD | 0.18 | 0.225 | 0.0718 | 0.11 | 0.11 | -0.07 (-38.89%) | 103,452 |
6 May 2022 | USD | 0.2 | 0.3 | 0.17 | 0.18 | 0.18 | +0.01 (+5.94%) | 248,434 |
5 May 2022 | USD | 0.1621 | 0.35 | 0.0801 | 0.1699 | 0.1699 | +0.113 (+196.51%) | 348,573 |
4 May 2022 | USD | 0.08 | 0.091 | 0.0384 | 0.0573 | 0.0573 | -0.043 (-43.15%) | 119,598 |
3 May 2022 | USD | 0.0956 | 0.268 | 0.02 | 0.1008 | 0.1008 | +0.071 (+236%) | 203,259 |
2 May 2022 | USD | 0.034 | 0.034 | 0.03 | 0.03 | 0.03 | -0.005 (-14.53%) | 420 |
29 Apr 2022 | USD | 0.0412 | 0.0412 | 0.0351 | 0.0351 | 0.0351 | -0.001 (-2.50%) | 749 |