Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | USD | 8.526 | 8.526 | 8.526 | 8.526 | 8.526 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 8.526 | 8.526 | 8.526 | 8.526 | 8.526 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 8.526 | 8.526 | 8.526 | 8.526 | 8.526 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 8.526 | 8.526 | 8.526 | 8.526 | 8.526 | 0.0 (0.0%) | 0 |
24 May 2024 | USD | 8.557 | 8.557 | 8.526 | 8.526 | 8.526 | -0.045 (-0.53%) | 2,700 |
23 May 2024 | USD | 8.571 | 8.571 | 8.571 | 8.571 | 8.571 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 8.571 | 8.571 | 8.571 | 8.571 | 8.571 | -0.035 (-0.41%) | 3,000 |
21 May 2024 | USD | 8.606 | 8.606 | 8.606 | 8.606 | 8.606 | 0.0 (0.0%) | 0 |
20 May 2024 | USD | 8.606 | 8.606 | 8.606 | 8.606 | 8.606 | -0.063 (-0.73%) | 600 |
17 May 2024 | USD | 8.669 | 8.669 | 8.669 | 8.669 | 8.669 | 0.0 (0.0%) | 0 |
16 May 2024 | USD | 8.642 | 8.669 | 8.642 | 8.669 | 8.669 | +0.128 (+1.50%) | 6,100 |
15 May 2024 | USD | 8.541 | 8.541 | 8.541 | 8.541 | 8.541 | 0.0 (0.0%) | 0 |
14 May 2024 | USD | 8.541 | 8.541 | 8.541 | 8.541 | 8.541 | +0.063 (+0.74%) | 4,900 |
13 May 2024 | USD | 8.478 | 8.478 | 8.478 | 8.478 | 8.478 | 0.0 (0.0%) | 0 |
10 May 2024 | USD | 8.478 | 8.478 | 8.478 | 8.478 | 8.478 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 8.478 | 8.478 | 8.478 | 8.478 | 8.478 | +0.012 (+0.14%) | 800 |
8 May 2024 | USD | 8.466 | 8.466 | 8.466 | 8.466 | 8.466 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 8.466 | 8.466 | 8.466 | 8.466 | 8.466 | +0.139 (+1.67%) | 6,600 |
6 May 2024 | USD | 8.327 | 8.327 | 8.327 | 8.327 | 8.327 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 8.353 | 8.353 | 8.327 | 8.327 | 8.327 | +0.035 (+0.42%) | 7,900 |
2 May 2024 | USD | 8.292 | 8.292 | 8.292 | 8.292 | 8.292 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 8.297 | 8.297 | 8.292 | 8.292 | 8.292 | -0.051 (-0.61%) | 6,000 |
30 Apr 2024 | USD | 8.343 | 8.343 | 8.343 | 8.343 | 8.343 | 0.0 (0.0%) | 0 |
29 Apr 2024 | USD | 8.343 | 8.343 | 8.343 | 8.343 | 8.343 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 8.343 | 8.343 | 8.343 | 8.343 | 8.343 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 8.343 | 8.343 | 8.343 | 8.343 | 8.343 | +0.198 (+2.43%) | 700 |
24 Apr 2024 | USD | 8.145 | 8.145 | 8.145 | 8.145 | 8.145 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 8.145 | 8.145 | 8.145 | 8.145 | 8.145 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 8.145 | 8.145 | 8.145 | 8.145 | 8.145 | 0.0 (0.0%) | 0 |
19 Apr 2024 | USD | 8.145 | 8.145 | 8.145 | 8.145 | 8.145 | +0.078 (+0.97%) | 600 |