| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 197.4787 | 197.4787 | 196.1772 | 196.1772 | 196.1772 | -3.624 (-1.81%) | 5,711 |
| 6 May 2024 | USD | 199.9162 | 199.9448 | 198.7162 | 199.8011 | 199.8011 | +1.133 (+0.57%) | 1,673 |
| 3 May 2024 | USD | 197.7789 | 198.6676 | 196.7716 | 198.6676 | 198.6676 | +3.698 (+1.90%) | 2,125 |
| 2 May 2024 | USD | 195.4477 | 195.4477 | 194.6026 | 194.9692 | 194.9692 | +2.175 (+1.13%) | 526 |
| 1 May 2024 | USD | 192.7564 | 193.1466 | 191.1521 | 192.7943 | 192.7943 | -0.793 (-0.41%) | 1,232 |
| 30 Apr 2024 | USD | 194.4578 | 194.7074 | 193 | 193.587 | 193.587 | +0.734 (+0.38%) | 2,084 |
| 29 Apr 2024 | USD | 193.1166 | 193.2466 | 192.7936 | 192.8535 | 192.8535 | +1.298 (+0.68%) | 2,508 |
| 26 Apr 2024 | USD | 191.996 | 192.1461 | 191.3043 | 191.5558 | 191.5558 | +2.507 (+1.33%) | 248 |
| 25 Apr 2024 | USD | 189.1447 | 189.7349 | 189.0485 | 189.0485 | 189.0485 | -4.564 (-2.36%) | 2,592 |
| 24 Apr 2024 | USD | 193.5332 | 193.6124 | 192.4099 | 193.6124 | 193.6124 | +1.829 (+0.95%) | 286 |
| 23 Apr 2024 | USD | 192.2063 | 192.2438 | 191.6977 | 191.7832 | 191.7832 | -0.958 (-0.50%) | 532 |
| 22 Apr 2024 | USD | 191.4057 | 192.7409 | 191.2654 | 192.7409 | 192.7409 | +3.023 (+1.59%) | 363 |
| 19 Apr 2024 | USD | 190.9555 | 190.9555 | 189.7177 | 189.7177 | 189.7177 | -0.886 (-0.47%) | 1,960 |
| 18 Apr 2024 | USD | 192.2261 | 192.3804 | 190.6041 | 190.6041 | 190.6041 | -0.451 (-0.24%) | 1,452 |
| 17 Apr 2024 | USD | 192.4188 | 192.4188 | 191.0553 | 191.0553 | 191.0553 | -3.225 (-1.66%) | 2,111 |
| 16 Apr 2024 | USD | 194.3501 | 194.3772 | 194.28 | 194.28 | 194.28 | -3.556 (-1.80%) | 17,132 |
| 15 Apr 2024 | USD | 199.5198 | 199.5198 | 197.8363 | 197.8363 | 197.8363 | +0.235 (+0.12%) | 473 |
| 12 Apr 2024 | USD | 198.7106 | 198.7394 | 197.6008 | 197.6008 | 197.6008 | -2.179 (-1.09%) | 1,874 |
| 11 Apr 2024 | USD | 199.4002 | 199.8299 | 198.2659 | 199.7797 | 199.7797 | +0.939 (+0.47%) | 1,107 |
| 10 Apr 2024 | USD | 198.9022 | 198.9022 | 198.5787 | 198.8407 | 198.8407 | -1.696 (-0.85%) | 490 |
| 9 Apr 2024 | USD | 202.1089 | 202.1089 | 200.3061 | 200.5369 | 200.5369 | -1.809 (-0.89%) | 4,839 |
| 8 Apr 2024 | USD | 200.7396 | 202.3456 | 200.7096 | 202.3456 | 202.3456 | +3.199 (+1.61%) | 2,319 |
| 5 Apr 2024 | USD | 199.1604 | 199.7178 | 199.1467 | 199.1467 | 199.1467 | -0.13 (-0.07%) | 10,488 |
| 4 Apr 2024 | USD | 202.4212 | 202.4212 | 199.2765 | 199.2765 | 199.2765 | -2.259 (-1.12%) | 25,315 |
| 3 Apr 2024 | USD | 199.7801 | 201.5357 | 199.7801 | 201.5357 | 201.5357 | +1.506 (+0.75%) | 298 |
| 2 Apr 2024 | USD | 199.8899 | 200.03 | 199.2891 | 200.03 | 200.03 | -0.843 (-0.42%) | 26,794 |
| 1 Apr 2024 | USD | 201.0736 | 201.0736 | 199.6953 | 200.8732 | 200.8732 | -3.227 (-1.58%) | 63 |
| 28 Mar 2024 | USD | 203.942 | 204.2521 | 203.922 | 204.1 | 204.1 | -0.13 (-0.06%) | 1,767 |
| 27 Mar 2024 | USD | 204.11 | 204.23 | 204.11 | 204.23 | 204.23 | -0.965 (-0.47%) | 135 |
| 26 Mar 2024 | USD | 204.2621 | 205.1952 | 203.9 | 205.1952 | 205.1952 | +2.619 (+1.29%) | 540 |
