| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2023 | USD | 175.4177 | 175.4177 | 173.5619 | 174.7607 | 174.7607 | -0.337 (-0.19%) | 1,217 |
| 4 Dec 2023 | USD | 175.968 | 176.008 | 174.6926 | 175.0972 | 175.0972 | -3.17 (-1.78%) | 3,852 |
| 1 Dec 2023 | USD | 175.768 | 179.089 | 175.768 | 178.267 | 178.267 | +2.79 (+1.59%) | 790 |
| 30 Nov 2023 | USD | 176.23 | 176.8146 | 175.477 | 175.477 | 175.477 | -0.601 (-0.34%) | 431 |
| 29 Nov 2023 | USD | 175.7921 | 176.078 | 175.45 | 176.078 | 176.078 | -0.917 (-0.52%) | 916 |
| 28 Nov 2023 | USD | 175.1976 | 177.1361 | 175.12 | 176.9949 | 176.9949 | +0.254 (+0.14%) | 443 |
| 27 Nov 2023 | USD | 175.6721 | 176.7405 | 175.3052 | 176.7405 | 176.7405 | +0.591 (+0.34%) | 336 |
| 24 Nov 2023 | USD | 176.15 | 176.15 | 176.15 | 176.15 | 176.15 | -0.095 (-0.05%) | 93 |
| 22 Nov 2023 | USD | 174.92 | 176.2445 | 174.8889 | 176.2445 | 176.2445 | +2.113 (+1.21%) | 1,821 |
| 21 Nov 2023 | USD | 175.5822 | 175.6078 | 174.1315 | 174.1315 | 174.1315 | -0.621 (-0.36%) | 2,469 |
| 20 Nov 2023 | USD | 175.3477 | 175.5278 | 174.7526 | 174.7526 | 174.7526 | -1.518 (-0.86%) | 719 |
| 17 Nov 2023 | USD | 174.6426 | 176.2709 | 174.5 | 176.2709 | 176.2709 | +4.067 (+2.36%) | 1,876 |
| 16 Nov 2023 | USD | 172 | 173.5586 | 172 | 172.2042 | 172.2042 | +0.582 (+0.34%) | 3,928 |
| 15 Nov 2023 | USD | 172.7364 | 172.7364 | 171.6226 | 171.6226 | 171.6226 | -2.216 (-1.28%) | 216 |
| 14 Nov 2023 | USD | 172.6263 | 173.8391 | 172.6263 | 173.8391 | 173.8391 | +3.167 (+1.86%) | 569 |
| 13 Nov 2023 | USD | 169.0492 | 170.9551 | 169.0492 | 170.6725 | 170.6725 | +0.424 (+0.25%) | 461 |
| 10 Nov 2023 | USD | 168.3958 | 170.2481 | 168.3858 | 170.2481 | 170.2481 | +1.48 (+0.88%) | 3,110 |
| 9 Nov 2023 | USD | 170.27 | 170.27 | 168.7682 | 168.7682 | 168.7682 | +0.184 (+0.11%) | 166 |
| 8 Nov 2023 | USD | 168.5843 | 168.5843 | 168.5843 | 168.5843 | 168.5843 | -1.616 (-0.95%) | 18 |
| 7 Nov 2023 | USD | 170.075 | 170.6453 | 170.075 | 170.2 | 170.2 | -2.5 (-1.45%) | 114 |
| 6 Nov 2023 | USD | 172.6063 | 172.9386 | 171.4867 | 172.7 | 172.7 | -1.32 (-0.76%) | 190 |
| 3 Nov 2023 | USD | 174.33 | 174.33 | 174.0197 | 174.0197 | 174.0197 | +3.61 (+2.12%) | 1,060 |
| 2 Nov 2023 | USD | 170.32 | 170.8254 | 170.32 | 170.41 | 170.41 | +2.314 (+1.38%) | 427 |
| 1 Nov 2023 | USD | 167.6038 | 168.2942 | 167.4062 | 168.0963 | 168.0963 | +2.457 (+1.48%) | 11,066 |
| 31 Oct 2023 | USD | 165.5228 | 165.7029 | 165.5 | 165.6393 | 165.6393 | +2.741 (+1.68%) | 676 |
| 30 Oct 2023 | USD | 162.8987 | 162.8987 | 162.8987 | 162.8987 | 162.8987 | +0.33 (+0.20%) | 1,453 |
| 27 Oct 2023 | USD | 163.4117 | 163.4117 | 162.5687 | 162.5687 | 162.5687 | +1.403 (+0.87%) | 163 |
| 26 Oct 2023 | USD | 162.0689 | 162.6113 | 160.5 | 161.1653 | 161.1653 | -2.195 (-1.34%) | 1,227 |
| 25 Oct 2023 | USD | 164.9725 | 164.9725 | 163.36 | 163.36 | 163.36 | +0.019 (+0.01%) | 7,713 |
| 24 Oct 2023 | USD | 164.2821 | 164.5406 | 163.3406 | 163.3406 | 163.3406 | -0.114 (-0.07%) | 266 |
