| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2021 | USD | 623.75 | 627.49 | 623.515 | 626.375 | 626.375 | -3.875 (-0.61%) | 1,879 |
| 8 Sep 2021 | USD | 631 | 633.5 | 630.25 | 630.25 | 630.25 | -2.625 (-0.41%) | 72,146 |
| 7 Sep 2021 | USD | 638.25 | 638.25 | 632.25 | 632.875 | 632.875 | -4.875 (-0.76%) | 3,961 |
| 3 Sep 2021 | USD | 639.25 | 640.49 | 637.75 | 637.75 | 637.75 | -1.375 (-0.22%) | 7,280 |
| 2 Sep 2021 | USD | 639.5 | 639.99 | 638.4999 | 639.125 | 639.125 | +2.125 (+0.33%) | 6,699 |
| 1 Sep 2021 | USD | 642.25 | 642.495 | 634.19 | 637 | 637 | -3 (-0.47%) | 1,224 |
| 31 Aug 2021 | USD | 640.75 | 643.725 | 637.25 | 640 | 640 | -2.125 (-0.33%) | 46,394 |
| 30 Aug 2021 | USD | 642.125 | 642.125 | 642.125 | 642.125 | 642.125 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | USD | 640 | 642.25 | 638.26 | 642.125 | 642.125 | +3.25 (+0.51%) | 106,270 |
| 26 Aug 2021 | USD | 639.5 | 640.25 | 637.75 | 638.875 | 638.875 | -2 (-0.31%) | 79,012 |
| 25 Aug 2021 | USD | 634.75 | 641 | 634.75 | 640.875 | 640.875 | +3.875 (+0.61%) | 20,528 |
| 24 Aug 2021 | USD | 634.25 | 639 | 634 | 637 | 637 | +3.5 (+0.55%) | 11,247 |
| 23 Aug 2021 | USD | 633 | 633.5 | 632.015 | 633.5 | 633.5 | +2.49 (+0.39%) | 10,757 |
| 20 Aug 2021 | USD | 625.5 | 631.01 | 625.089 | 631.01 | 631.01 | +6.76 (+1.08%) | 8,663 |
| 19 Aug 2021 | USD | 622.75 | 627.49 | 621.75 | 624.25 | 624.25 | -10.25 (-1.62%) | 62,806 |
| 18 Aug 2021 | USD | 634.25 | 635.725 | 634 | 634.5 | 634.5 | -2.52 (-0.40%) | 31,599 |
| 17 Aug 2021 | USD | 638 | 638 | 637.02 | 637.02 | 637.02 | -0.73 (-0.11%) | 898 |
| 16 Aug 2021 | USD | 639.25 | 639.25 | 633.5 | 637.75 | 637.75 | -4.75 (-0.74%) | 21,395 |
| 13 Aug 2021 | USD | 642.75 | 644.75 | 642.5 | 642.5 | 642.5 | +2.5 (+0.39%) | 10,572 |
| 12 Aug 2021 | USD | 640 | 643.975 | 640 | 640 | 640 | +2.375 (+0.37%) | 4,594 |
| 11 Aug 2021 | USD | 637.5 | 638.25 | 635.775 | 637.625 | 637.625 | +8.875 (+1.41%) | 41,830 |
| 10 Aug 2021 | USD | 624.25 | 628.75 | 623.98 | 628.75 | 628.75 | +6.25 (+1.00%) | 10,648 |
| 9 Aug 2021 | USD | 623.48 | 623.48 | 620.74 | 622.5 | 622.5 | +4.25 (+0.69%) | 4,411 |
| 6 Aug 2021 | USD | 614.25 | 618.25 | 613.5 | 618.25 | 618.25 | +0.875 (+0.14%) | 19,908 |
| 5 Aug 2021 | USD | 616 | 619.25 | 614.25 | 617.375 | 617.375 | 0.0 (0.0%) | 11,698 |
| 4 Aug 2021 | USD | 616.75 | 619.71 | 616.75 | 617.375 | 617.375 | -0.1 (-0.02%) | 5,845 |
| 3 Aug 2021 | USD | 616 | 617.475 | 611.25 | 617.475 | 617.475 | -6.815 (-1.09%) | 21,444 |
| 2 Aug 2021 | USD | 625.25 | 627.25 | 624.29 | 624.29 | 624.29 | +4.665 (+0.75%) | 49,174 |
| 30 Jul 2021 | USD | 610 | 623.665 | 608.388 | 619.625 | 619.625 | +3.86 (+0.63%) | 10,480 |
| 29 Jul 2021 | USD | 615 | 615.765 | 608.73 | 615.765 | 615.765 | +3.64 (+0.59%) | 32,618 |
