| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2010 | USD | 687.5 | 687.5 | 687.5 | 687.5 | 1,718,750 | 0.0 (0.0%) | 0 |
| 15 Feb 2010 | USD | 687.5 | 687.5 | 687.5 | 687.5 | 1,718,750 | 0.0 (0.0%) | 0 |
| 12 Feb 2010 | USD | 687.5 | 687.5 | 687.5 | 687.5 | 1,718,750 | 0.0 (0.0%) | 2 |
| 11 Feb 2010 | USD | 525 | 875 | 525 | 687.5 | 1,718,750 | -187.5 (-21.43%) | 120 |
| 10 Feb 2010 | USD | 875 | 875 | 875 | 875 | 2,187,500 | 0.0 (0.0%) | 0 |
| 9 Feb 2010 | USD | 1,000 | 1,125 | 875 | 875 | 2,187,500 | -125 (-12.50%) | 3 |
| 8 Feb 2010 | USD | 950 | 1,125 | 950 | 1,000 | 2,500,000 | +250 (+33.33%) | 9 |
| 5 Feb 2010 | USD | 750 | 750 | 750 | 750 | 1,875,000 | 0.0 (0.0%) | 0 |
| 4 Feb 2010 | USD | 750 | 750 | 750 | 750 | 1,875,000 | +225 (+42.86%) | 5 |
| 3 Feb 2010 | USD | 525 | 525 | 525 | 525 | 1,312,500 | +12.5 (+2.44%) | 0 |
| 2 Feb 2010 | USD | 512.5 | 512.5 | 512.5 | 512.5 | 1,281,250 | 0.0 (0.0%) | 0 |
| 1 Feb 2010 | USD | 625 | 925 | 512.5 | 512.5 | 1,281,250 | -112.5 (-18%) | 3 |
| 29 Jan 2010 | USD | 750 | 800 | 625 | 625 | 1,562,500 | -125 (-16.67%) | 33 |
| 28 Jan 2010 | USD | 625 | 750 | 625 | 750 | 1,875,000 | +125 (+20%) | 7 |
| 27 Jan 2010 | USD | 600 | 625 | 600 | 625 | 1,562,500 | +125 (+25%) | 1 |
| 26 Jan 2010 | USD | 500 | 500 | 500 | 500 | 1,250,000 | -25 (-4.76%) | 4 |
| 25 Jan 2010 | USD | 525 | 525 | 525 | 525 | 1,312,500 | 0.0 (0.0%) | 0 |
| 22 Jan 2010 | USD | 675 | 675 | 525 | 525 | 1,312,500 | -150 (-22.22%) | 12 |
| 21 Jan 2010 | USD | 625 | 675 | 625 | 675 | 1,687,500 | +50 (+8%) | 0 |
| 20 Jan 2010 | USD | 750 | 750 | 625 | 625 | 1,562,500 | -100 (-13.79%) | 2 |
| 19 Jan 2010 | USD | 525 | 725 | 525 | 725 | 1,812,500 | -25 (-3.33%) | 2 |
| 18 Jan 2010 | USD | 750 | 750 | 750 | 750 | 1,875,000 | 0.0 (0.0%) | 0 |
| 15 Jan 2010 | USD | 750 | 750 | 750 | 750 | 1,875,000 | 0.0 (0.0%) | 0 |
| 14 Jan 2010 | USD | 925 | 925 | 750 | 750 | 1,875,000 | -50 (-6.25%) | 4 |
| 13 Jan 2010 | USD | 450 | 850 | 450 | 800 | 2,000,000 | +125 (+18.52%) | 9 |
| 12 Jan 2010 | USD | 675 | 675 | 675 | 675 | 1,687,500 | 0.0 (0.0%) | 0 |
| 11 Jan 2010 | USD | 675 | 675 | 675 | 675 | 1,687,500 | -75 (-10%) | 2 |
| 8 Jan 2010 | USD | 800 | 800 | 700 | 750 | 1,875,000 | 0.0 (0.0%) | 8 |
| 7 Jan 2010 | USD | 700 | 750 | 650 | 750 | 1,875,000 | +75 (+11.11%) | 72 |
| 6 Jan 2010 | USD | 625 | 675 | 625 | 675 | 1,687,500 | +100 (+17.39%) | 8 |
