| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2010 | USD | 575 | 575 | 575 | 575 | 1,437,500 | 0.0 (0.0%) | 0 |
| 4 Jan 2010 | USD | 500 | 575 | 500 | 575 | 1,437,500 | +75 (+15%) | 20 |
| 1 Jan 2010 | USD | 500 | 500 | 500 | 500 | 1,250,000 | 0.0 (0.0%) | 0 |
| 31 Dec 2009 | USD | 500 | 500 | 500 | 500 | 1,250,000 | -175 (-25.93%) | 3 |
| 30 Dec 2009 | USD | 462.5 | 675 | 300 | 675 | 1,687,500 | -25 (-3.57%) | 117 |
| 29 Dec 2009 | USD | 700 | 700 | 700 | 700 | 1,750,000 | 0.0 (0.0%) | 0 |
| 28 Dec 2009 | USD | 700 | 700 | 700 | 700 | 1,750,000 | 0.0 (0.0%) | 0 |
| 25 Dec 2009 | USD | 700 | 700 | 700 | 700 | 1,750,000 | 0.0 (0.0%) | 0 |
| 24 Dec 2009 | USD | 700 | 700 | 700 | 700 | 1,750,000 | 0.0 (0.0%) | 0 |
| 23 Dec 2009 | USD | 700 | 700 | 700 | 700 | 1,750,000 | 0.0 (0.0%) | 0 |
| 22 Dec 2009 | USD | 700 | 700 | 700 | 700 | 1,750,000 | 0.0 (0.0%) | 0 |
| 21 Dec 2009 | USD | 700 | 700 | 700 | 700 | 1,750,000 | -12.5 (-1.75%) | 0 |
| 18 Dec 2009 | USD | 712.5 | 712.5 | 712.5 | 712.5 | 1,781,250 | 0.0 (0.0%) | 0 |
| 17 Dec 2009 | USD | 712.5 | 712.5 | 712.5 | 712.5 | 1,781,250 | 0.0 (0.0%) | 0 |
| 16 Dec 2009 | USD | 712.5 | 712.5 | 712.5 | 712.5 | 1,781,250 | 0.0 (0.0%) | 0 |
| 15 Dec 2009 | USD | 462.5 | 712.5 | 412.5 | 712.5 | 1,781,250 | -12.5 (-1.72%) | 6 |
| 14 Dec 2009 | USD | 725 | 725 | 725 | 725 | 1,812,500 | 0.0 (0.0%) | 0 |
| 11 Dec 2009 | USD | 725 | 725 | 725 | 725 | 1,812,500 | +12.5 (+1.75%) | 1 |
| 10 Dec 2009 | USD | 452.5 | 712.5 | 452.5 | 712.5 | 1,781,250 | +87.5 (+14%) | 5 |
| 9 Dec 2009 | USD | 450 | 625 | 450 | 625 | 1,562,500 | -100 (-13.79%) | 13 |
| 8 Dec 2009 | USD | 725 | 725 | 725 | 725 | 1,812,500 | 0.0 (0.0%) | 0 |
| 7 Dec 2009 | USD | 475 | 725 | 175 | 725 | 1,812,500 | 0.0 (0.0%) | 1 |
| 4 Dec 2009 | USD | 475 | 725 | 475 | 725 | 1,812,500 | -12.5 (-1.69%) | 0 |
| 3 Dec 2009 | USD | 737.5 | 737.5 | 737.5 | 737.5 | 1,843,750 | 0.0 (0.0%) | 0 |
| 2 Dec 2009 | USD | 500 | 737.5 | 400 | 737.5 | 1,843,750 | -12.5 (-1.67%) | 11 |
| 1 Dec 2009 | USD | 750 | 750 | 750 | 750 | 1,875,000 | 0.0 (0.0%) | 0 |
| 30 Nov 2009 | USD | 575 | 750 | 525 | 750 | 1,875,000 | 0.0 (0.0%) | 5 |
| 27 Nov 2009 | USD | 750 | 750 | 750 | 750 | 1,875,000 | 0.0 (0.0%) | 0 |
| 26 Nov 2009 | USD | 750 | 750 | 750 | 750 | 1,875,000 | 0.0 (0.0%) | 0 |
| 25 Nov 2009 | USD | 500 | 750 | 500 | 750 | 1,875,000 | +112.5 (+17.65%) | 1 |
