| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2009 | USD | 625 | 637.5 | 450 | 637.5 | 1,593,750 | -62.5 (-8.93%) | 23 |
| 23 Nov 2009 | USD | 700 | 700 | 700 | 700 | 1,750,000 | 0.0 (0.0%) | 0 |
| 20 Nov 2009 | USD | 700 | 700 | 700 | 700 | 1,750,000 | 0.0 (0.0%) | 0 |
| 19 Nov 2009 | USD | 700 | 700 | 700 | 700 | 1,750,000 | 0.0 (0.0%) | 0 |
| 18 Nov 2009 | USD | 700 | 700 | 700 | 700 | 1,750,000 | -50 (-6.67%) | 0 |
| 17 Nov 2009 | USD | 700 | 750 | 700 | 750 | 1,875,000 | +50 (+7.14%) | 2 |
| 16 Nov 2009 | USD | 675 | 700 | 675 | 700 | 1,750,000 | -62.5 (-8.20%) | 5 |
| 13 Nov 2009 | USD | 762.5 | 762.5 | 762.5 | 762.5 | 1,906,250 | +37.5 (+5.17%) | 10 |
| 12 Nov 2009 | USD | 750 | 750 | 725 | 725 | 1,812,500 | -25 (-3.33%) | 26 |
| 11 Nov 2009 | USD | 550 | 750 | 550 | 750 | 1,875,000 | -12.5 (-1.64%) | 1 |
| 10 Nov 2009 | USD | 762.5 | 762.5 | 762.5 | 762.5 | 1,906,250 | 0.0 (0.0%) | 0 |
| 9 Nov 2009 | USD | 550 | 762.5 | 550 | 762.5 | 1,906,250 | -12.5 (-1.61%) | 3 |
| 6 Nov 2009 | USD | 550 | 800 | 550 | 775 | 1,937,500 | -50 (-6.06%) | 4 |
| 5 Nov 2009 | USD | 597.5 | 825 | 597.5 | 825 | 2,062,500 | 0.0 (0.0%) | 1 |
| 4 Nov 2009 | USD | 750 | 825 | 300 | 825 | 2,062,500 | 0.0 (0.0%) | 9 |
| 3 Nov 2009 | USD | 625 | 850 | 550 | 825 | 2,062,500 | +200 (+32%) | 1 |
| 2 Nov 2009 | USD | 600 | 625 | 575 | 625 | 1,562,500 | 0.0 (0.0%) | 5 |
| 30 Oct 2009 | USD | 525 | 750 | 525 | 625 | 1,562,500 | +125 (+25%) | 13 |
| 29 Oct 2009 | USD | 437.5 | 600 | 425 | 500 | 1,250,000 | +50 (+11.11%) | 84 |
| 28 Oct 2009 | USD | 625 | 625 | 375.25 | 450 | 1,125,000 | -275 (-37.93%) | 37 |
| 27 Oct 2009 | USD | 625 | 750 | 500 | 725 | 1,812,500 | +100 (+16%) | 16 |
| 26 Oct 2009 | USD | 725 | 750 | 625 | 625 | 1,562,500 | -150 (-19.35%) | 12 |
| 23 Oct 2009 | USD | 950 | 950 | 725 | 775 | 1,937,500 | -275 (-26.19%) | 32 |
| 22 Oct 2009 | USD | 750 | 1,100 | 750 | 1,050 | 2,625,000 | -50 (-4.55%) | 6 |
| 21 Oct 2009 | USD | 1,050 | 1,150 | 700 | 1,100 | 2,750,000 | -150 (-12%) | 13 |
| 20 Oct 2009 | USD | 1,025 | 1,250 | 1,025 | 1,250 | 3,125,000 | +225 (+21.95%) | 2 |
| 19 Oct 2009 | USD | 1,300 | 1,300 | 1,000 | 1,025 | 2,562,500 | -175 (-14.58%) | 8 |
| 16 Oct 2009 | USD | 1,262.5 | 1,450 | 1,200 | 1,200 | 3,000,000 | -50 (-4%) | 24 |
| 15 Oct 2009 | USD | 1,262.5 | 1,262.5 | 1,050 | 1,250 | 3,125,000 | -12.5 (-0.99%) | 26 |
| 14 Oct 2009 | USD | 1,325 | 1,325 | 1,075 | 1,262.5 | 3,156,250 | -37.5 (-2.88%) | 18 |
