| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2009 | USD | 1,625 | 1,625 | 1,262.5 | 1,300 | 3,250,000 | -150 (-10.34%) | 61 |
| 12 Oct 2009 | USD | 1,600 | 1,625 | 1,450 | 1,450 | 3,625,000 | +225 (+18.37%) | 35 |
| 9 Oct 2009 | USD | 1,025 | 1,225 | 1,025 | 1,225 | 3,062,500 | +325 (+36.11%) | 88 |
| 8 Oct 2009 | USD | 875 | 900 | 875 | 900 | 2,250,000 | +25 (+2.86%) | 9 |
| 7 Oct 2009 | USD | 1,250 | 1,250 | 875 | 875 | 2,187,500 | -375 (-30%) | 30 |
| 6 Oct 2009 | USD | 1,300 | 1,525 | 1,075 | 1,250 | 3,125,000 | -175 (-12.28%) | 25 |
| 5 Oct 2009 | USD | 1,825 | 1,850 | 1,400 | 1,425 | 3,562,500 | -337.5 (-19.15%) | 130 |
| 2 Oct 2009 | USD | 1,425 | 1,800 | 1,250 | 1,762.5 | 4,406,250 | +337.5 (+23.68%) | 125 |
| 1 Oct 2009 | USD | 1,625 | 1,625 | 1,125 | 1,425 | 3,562,500 | +50 (+3.64%) | 20 |
| 30 Sep 2009 | USD | 1,275 | 2,000 | 1,025 | 1,375 | 3,437,500 | +800 (+139.13%) | 161 |
| 29 Sep 2009 | USD | 575 | 575 | 575 | 575 | 1,437,500 | -200 (-25.81%) | 0 |
| 28 Sep 2009 | USD | 775 | 775 | 775 | 775 | 1,937,500 | 0.0 (0.0%) | 0 |
| 25 Sep 2009 | USD | 775 | 775 | 775 | 775 | 1,937,500 | +350 (+82.35%) | 16 |
| 24 Sep 2009 | USD | 425 | 425 | 425 | 425 | 1,062,500 | 0.0 (0.0%) | 0 |
| 23 Sep 2009 | USD | 425 | 425 | 425 | 425 | 1,062,500 | -375 (-46.88%) | 6 |
| 22 Sep 2009 | USD | 750 | 800 | 750 | 800 | 2,000,000 | 0.0 (0.0%) | 6 |
| 21 Sep 2009 | USD | 800 | 800 | 800 | 800 | 2,000,000 | +125 (+18.52%) | 4 |
| 18 Sep 2009 | USD | 675 | 675 | 675 | 675 | 1,687,500 | -75 (-10%) | 0 |
| 17 Sep 2009 | USD | 750 | 750 | 750 | 750 | 1,875,000 | 0.0 (0.0%) | 0 |
| 16 Sep 2009 | USD | 800 | 800 | 750 | 750 | 1,875,000 | -125 (-14.29%) | 24 |
| 15 Sep 2009 | USD | 875 | 875 | 875 | 875 | 2,187,500 | 0.0 (0.0%) | 0 |
| 14 Sep 2009 | USD | 875 | 875 | 875 | 875 | 2,187,500 | 0.0 (0.0%) | 0 |
| 11 Sep 2009 | USD | 750 | 875 | 750 | 875 | 2,187,500 | +125 (+16.67%) | 27 |
| 10 Sep 2009 | USD | 750 | 750 | 750 | 750 | 1,875,000 | +75 (+11.11%) | 9 |
| 9 Sep 2009 | USD | 762.5 | 762.5 | 675 | 675 | 1,687,500 | -275 (-28.95%) | 14 |
| 8 Sep 2009 | USD | 950 | 950 | 950 | 950 | 2,375,000 | 0.0 (0.0%) | 0 |
| 7 Sep 2009 | USD | 950 | 950 | 950 | 950 | 2,375,000 | 0.0 (0.0%) | 0 |
| 4 Sep 2009 | USD | 950 | 950 | 950 | 950 | 2,375,000 | +100 (+11.76%) | 1 |
| 3 Sep 2009 | USD | 850 | 850 | 850 | 850 | 2,125,000 | 0.0 (0.0%) | 0 |
| 2 Sep 2009 | USD | 875 | 875 | 850 | 850 | 2,125,000 | 0.0 (0.0%) | 3 |
