| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 2009 | USD | 850 | 850 | 850 | 850 | 2,125,000 | 0.0 (0.0%) | 0 |
| 31 Aug 2009 | USD | 850 | 850 | 850 | 850 | 2,125,000 | 0.0 (0.0%) | 0 |
| 28 Aug 2009 | USD | 1,000 | 1,000 | 850 | 850 | 2,125,000 | -50 (-5.56%) | 21 |
| 27 Aug 2009 | USD | 900 | 900 | 900 | 900 | 2,250,000 | 0.0 (0.0%) | 0 |
| 26 Aug 2009 | USD | 925 | 925 | 900 | 900 | 2,250,000 | +37.5 (+4.35%) | 13 |
| 25 Aug 2009 | USD | 950 | 950 | 862.5 | 862.5 | 2,156,250 | -12.5 (-1.43%) | 80 |
| 24 Aug 2009 | USD | 875 | 875 | 875 | 875 | 2,187,500 | +25 (+2.94%) | 2 |
| 21 Aug 2009 | USD | 850 | 850 | 850 | 850 | 2,125,000 | +50 (+6.25%) | 5 |
| 20 Aug 2009 | USD | 850 | 850 | 800 | 800 | 2,000,000 | +25 (+3.23%) | 4 |
| 19 Aug 2009 | USD | 775 | 775 | 775 | 775 | 1,937,500 | 0.0 (0.0%) | 0 |
| 18 Aug 2009 | USD | 775 | 775 | 775 | 775 | 1,937,500 | +25 (+3.33%) | 2 |
| 17 Aug 2009 | USD | 750 | 750 | 750 | 750 | 1,875,000 | 0.0 (0.0%) | 0 |
| 14 Aug 2009 | USD | 750 | 750 | 750 | 750 | 1,875,000 | 0.0 (0.0%) | 6 |
| 13 Aug 2009 | USD | 700 | 750 | 700 | 750 | 1,875,000 | +50 (+7.14%) | 26 |
| 12 Aug 2009 | USD | 750 | 750 | 700 | 700 | 1,750,000 | 0.0 (0.0%) | 8 |
| 11 Aug 2009 | USD | 700 | 700 | 700 | 700 | 1,750,000 | 0.0 (0.0%) | 0 |
| 10 Aug 2009 | USD | 700 | 700 | 700 | 700 | 1,750,000 | 0.0 (0.0%) | 10 |
| 7 Aug 2009 | USD | 650 | 700 | 612.5 | 700 | 1,750,000 | +25 (+3.70%) | 93 |
| 6 Aug 2009 | USD | 675 | 675 | 675 | 675 | 1,687,500 | 0.0 (0.0%) | 0 |
| 5 Aug 2009 | USD | 675 | 675 | 675 | 675 | 1,687,500 | 0.0 (0.0%) | 0 |
| 4 Aug 2009 | USD | 675 | 675 | 675 | 675 | 1,687,500 | -125 (-15.63%) | 2 |
| 3 Aug 2009 | USD | 800 | 800 | 800 | 800 | 2,000,000 | 0.0 (0.0%) | 0 |
| 31 Jul 2009 | USD | 700 | 800 | 675 | 800 | 2,000,000 | +175 (+28%) | 40 |
| 30 Jul 2009 | USD | 625 | 625 | 625 | 625 | 1,562,500 | 0.0 (0.0%) | 0 |
| 29 Jul 2009 | USD | 625 | 625 | 625 | 625 | 1,562,500 | 0.0 (0.0%) | 0 |
| 28 Jul 2009 | USD | 625 | 625 | 625 | 625 | 1,562,500 | 0.0 (0.0%) | 0 |
| 27 Jul 2009 | USD | 625 | 625 | 625 | 625 | 1,562,500 | -125 (-16.67%) | 2 |
| 24 Jul 2009 | USD | 750 | 750 | 750 | 750 | 1,875,000 | 0.0 (0.0%) | 0 |
| 23 Jul 2009 | USD | 750 | 750 | 400 | 750 | 1,875,000 | 0.0 (0.0%) | 3 |
| 22 Jul 2009 | USD | 750 | 750 | 750 | 750 | 1,875,000 | 0.0 (0.0%) | 0 |
