| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2009 | USD | 750 | 750 | 750 | 750 | 1,875,000 | 0.0 (0.0%) | 0 |
| 20 Jul 2009 | USD | 750 | 750 | 750 | 750 | 1,875,000 | 0.0 (0.0%) | 0 |
| 17 Jul 2009 | USD | 600 | 750 | 600 | 750 | 1,875,000 | 0.0 (0.0%) | 6 |
| 16 Jul 2009 | USD | 750 | 750 | 750 | 750 | 1,875,000 | 0.0 (0.0%) | 0 |
| 15 Jul 2009 | USD | 750 | 750 | 750 | 750 | 1,875,000 | 0.0 (0.0%) | 0 |
| 14 Jul 2009 | USD | 750 | 750 | 750 | 750 | 1,875,000 | 0.0 (0.0%) | 0 |
| 13 Jul 2009 | USD | 750 | 750 | 750 | 750 | 1,875,000 | -50 (-6.25%) | 4 |
| 10 Jul 2009 | USD | 825 | 825 | 800 | 800 | 2,000,000 | +175 (+28%) | 1 |
| 9 Jul 2009 | USD | 625 | 625 | 625 | 625 | 1,562,500 | 0.0 (0.0%) | 0 |
| 8 Jul 2009 | USD | 825 | 825 | 625 | 625 | 1,562,500 | -450 (-41.86%) | 8 |
| 7 Jul 2009 | USD | 1,075 | 1,075 | 1,075 | 1,075 | 2,687,500 | 0.0 (0.0%) | 0 |
| 6 Jul 2009 | USD | 1,075 | 1,075 | 1,075 | 1,075 | 2,687,500 | 0.0 (0.0%) | 0 |
| 3 Jul 2009 | USD | 1,075 | 1,075 | 1,075 | 1,075 | 2,687,500 | 0.0 (0.0%) | 0 |
| 2 Jul 2009 | USD | 1,075 | 1,075 | 1,075 | 1,075 | 2,687,500 | +200 (+22.86%) | 0 |
| 1 Jul 2009 | USD | 875 | 875 | 875 | 875 | 2,187,500 | 0.0 (0.0%) | 0 |
| 30 Jun 2009 | USD | 875 | 875 | 875 | 875 | 2,187,500 | 0.0 (0.0%) | 0 |
| 29 Jun 2009 | USD | 675 | 875 | 675 | 875 | 2,187,500 | +131.25 (+17.65%) | 1 |
| 26 Jun 2009 | USD | 743.75 | 743.75 | 743.75 | 743.75 | 1,859,375 | 0.0 (0.0%) | 0 |
| 25 Jun 2009 | USD | 750 | 750 | 743.75 | 743.75 | 1,859,375 | -206.25 (-21.71%) | 32 |
| 24 Jun 2009 | USD | 950 | 950 | 950 | 950 | 2,375,000 | 0.0 (0.0%) | 0 |
| 23 Jun 2009 | USD | 950 | 950 | 950 | 950 | 2,375,000 | 0.0 (0.0%) | 0 |
| 22 Jun 2009 | USD | 950 | 950 | 950 | 950 | 2,375,000 | 0.0 (0.0%) | 0 |
| 19 Jun 2009 | USD | 950 | 950 | 950 | 950 | 2,375,000 | -50 (-5%) | 3 |
| 18 Jun 2009 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 2,500,000 | 0.0 (0.0%) | 0 |
| 17 Jun 2009 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 2,500,000 | 0.0 (0.0%) | 0 |
| 16 Jun 2009 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 2,500,000 | 0.0 (0.0%) | 0 |
| 15 Jun 2009 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 2,500,000 | -75 (-6.98%) | 4 |
| 12 Jun 2009 | USD | 1,075 | 1,075 | 1,075 | 1,075 | 2,687,500 | 0.0 (0.0%) | 0 |
| 11 Jun 2009 | USD | 1,075 | 1,075 | 1,075 | 1,075 | 2,687,500 | 0.0 (0.0%) | 2 |
| 10 Jun 2009 | USD | 1,075 | 1,075 | 1,075 | 1,075 | 2,687,500 | 0.0 (0.0%) | 5 |
