Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2009 | USD | 1,075 | 1,075 | 1,075 | 1,075 | 2,687,500 | -150 (-12.24%) | 2 |
8 Jun 2009 | USD | 1,225 | 1,225 | 1,225 | 1,225 | 3,062,500 | 0.0 (0.0%) | 0 |
5 Jun 2009 | USD | 1,225 | 1,225 | 1,225 | 1,225 | 3,062,500 | 0.0 (0.0%) | 0 |
4 Jun 2009 | USD | 1,225 | 1,225 | 1,225 | 1,225 | 3,062,500 | +150 (+13.95%) | 0 |
3 Jun 2009 | USD | 1,075 | 1,075 | 1,075 | 1,075 | 2,687,500 | -125 (-10.42%) | 1 |
2 Jun 2009 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 3,000,000 | 0.0 (0.0%) | 0 |
1 Jun 2009 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 3,000,000 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 3,000,000 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 3,000,000 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 2,525 | 2,525 | 1,200 | 1,200 | 3,000,000 | -75 (-5.88%) | 1 |
26 May 2009 | USD | 1,275 | 1,275 | 1,275 | 1,275 | 3,187,500 | 0.0 (0.0%) | 0 |
25 May 2009 | USD | 1,275 | 1,275 | 1,275 | 1,275 | 3,187,500 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 1,250 | 1,350 | 1,250 | 1,275 | 3,187,500 | +75 (+6.25%) | 3 |
21 May 2009 | USD | 1,200 | 1,200 | 1,200 | 1,200 | 3,000,000 | 0.0 (0.0%) | 0 |
20 May 2009 | USD | 1,125 | 1,350 | 1,125 | 1,200 | 3,000,000 | +125 (+11.63%) | 6 |
19 May 2009 | USD | 1,075 | 1,075 | 1,075 | 1,075 | 2,687,500 | 0.0 (0.0%) | 0 |
18 May 2009 | USD | 1,125 | 1,125 | 1,050 | 1,075 | 2,687,500 | -50 (-4.44%) | 8 |
15 May 2009 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 2,812,500 | -25 (-2.17%) | 6 |
14 May 2009 | USD | 1,150 | 1,150 | 1,150 | 1,150 | 2,875,000 | +125 (+12.20%) | 1 |
13 May 2009 | USD | 950 | 1,025 | 950 | 1,025 | 2,562,500 | +75 (+7.89%) | 2 |
12 May 2009 | USD | 900 | 1,150 | 900 | 950 | 2,375,000 | +50 (+5.56%) | 37 |
11 May 2009 | USD | 975 | 975 | 875 | 900 | 2,250,000 | -25 (-2.70%) | 19 |
8 May 2009 | USD | 925 | 925 | 925 | 925 | 2,312,500 | 0.0 (0.0%) | 0 |
7 May 2009 | USD | 925 | 925 | 925 | 925 | 2,312,500 | +50 (+5.71%) | 0 |
6 May 2009 | USD | 875 | 875 | 875 | 875 | 2,187,500 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 875 | 875 | 875 | 875 | 2,187,500 | 0.0 (0.0%) | 2 |
4 May 2009 | USD | 875 | 875 | 875 | 875 | 2,187,500 | 0.0 (0.0%) | 2 |
1 May 2009 | USD | 875 | 875 | 875 | 875 | 2,187,500 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 875 | 875 | 875 | 875 | 2,187,500 | 0.0 (0.0%) | 0 |
29 Apr 2009 | USD | 875 | 875 | 875 | 875 | 2,187,500 | 0.0 (0.0%) | 0 |