Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2009 | USD | 875 | 875 | 875 | 875 | 2,187,500 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 875 | 875 | 875 | 875 | 2,187,500 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 875 | 875 | 875 | 875 | 2,187,500 | 0.0 (0.0%) | 0 |
23 Apr 2009 | USD | 850 | 875 | 850 | 875 | 2,187,500 | +75 (+9.38%) | 13 |
22 Apr 2009 | USD | 800 | 800 | 800 | 800 | 2,000,000 | -75 (-8.57%) | 2 |
21 Apr 2009 | USD | 875 | 875 | 875 | 875 | 2,187,500 | +50 (+6.06%) | 6 |
20 Apr 2009 | USD | 825 | 825 | 825 | 825 | 2,062,500 | 0.0 (0.0%) | 0 |
17 Apr 2009 | USD | 825 | 825 | 825 | 825 | 2,062,500 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 825 | 825 | 825 | 825 | 2,062,500 | -50 (-5.71%) | 8 |
15 Apr 2009 | USD | 875 | 875 | 875 | 875 | 2,187,500 | -175 (-16.67%) | 6 |
14 Apr 2009 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 2,625,000 | 0.0 (0.0%) | 0 |
13 Apr 2009 | USD | 1,050 | 1,050 | 1,050 | 1,050 | 2,625,000 | +300 (+40%) | 2 |
10 Apr 2009 | USD | 750 | 750 | 750 | 750 | 1,875,000 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 750 | 750 | 750 | 750 | 1,875,000 | 0.0 (0.0%) | 7 |
8 Apr 2009 | USD | 750 | 750 | 750 | 750 | 1,875,000 | -125 (-14.29%) | 2 |
7 Apr 2009 | USD | 875 | 875 | 875 | 875 | 2,187,500 | 0.0 (0.0%) | 0 |
6 Apr 2009 | USD | 875 | 875 | 875 | 875 | 2,187,500 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 875 | 875 | 875 | 875 | 2,187,500 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 875 | 875 | 875 | 875 | 2,187,500 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 875 | 875 | 875 | 875 | 2,187,500 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 850 | 925 | 850 | 875 | 2,187,500 | 0.0 (0.0%) | 11 |
30 Mar 2009 | USD | 875 | 875 | 875 | 875 | 2,187,500 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 875 | 875 | 875 | 875 | 2,187,500 | 0.0 (0.0%) | 2 |
26 Mar 2009 | USD | 750 | 875 | 750 | 875 | 2,187,500 | 0.0 (0.0%) | 31 |
25 Mar 2009 | USD | 875 | 875 | 875 | 875 | 2,187,500 | 0.0 (0.0%) | 0 |
24 Mar 2009 | USD | 750 | 875 | 750 | 875 | 2,187,500 | -200 (-18.60%) | 4 |
23 Mar 2009 | USD | 1,075 | 1,075 | 1,075 | 1,075 | 2,687,500 | 0.0 (0.0%) | 9 |
20 Mar 2009 | USD | 1,000 | 1,100 | 950 | 1,075 | 2,687,500 | +100 (+10.26%) | 60 |
19 Mar 2009 | USD | 625 | 975 | 625 | 975 | 2,437,500 | 0.0 (0.0%) | 8 |
18 Mar 2009 | USD | 975 | 975 | 975 | 975 | 2,437,500 | 0.0 (0.0%) | 0 |