Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2009 | USD | 975 | 975 | 975 | 975 | 2,437,500 | 0.0 (0.0%) | 0 |
16 Mar 2009 | USD | 975 | 975 | 975 | 975 | 2,437,500 | 0.0 (0.0%) | 0 |
13 Mar 2009 | USD | 975 | 975 | 975 | 975 | 2,437,500 | 0.0 (0.0%) | 0 |
12 Mar 2009 | USD | 975 | 975 | 975 | 975 | 2,437,500 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 975 | 975 | 975 | 975 | 2,437,500 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 750 | 975 | 750 | 975 | 2,437,500 | -150 (-13.33%) | 1 |
9 Mar 2009 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 2,812,500 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 2,812,500 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 2,812,500 | +100 (+9.76%) | 4 |
4 Mar 2009 | USD | 1,025 | 1,025 | 1,025 | 1,025 | 2,562,500 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 1,025 | 1,025 | 1,025 | 1,025 | 2,562,500 | 0.0 (0.0%) | 0 |
2 Mar 2009 | USD | 1,025 | 1,025 | 1,025 | 1,025 | 2,562,500 | 0.0 (0.0%) | 0 |
27 Feb 2009 | USD | 1,025 | 1,025 | 1,025 | 1,025 | 2,562,500 | 0.0 (0.0%) | 0 |
26 Feb 2009 | USD | 1,025 | 1,025 | 1,025 | 1,025 | 2,562,500 | 0.0 (0.0%) | 0 |
25 Feb 2009 | USD | 1,000 | 1,025 | 1,000 | 1,025 | 2,562,500 | +275 (+36.67%) | 1 |
24 Feb 2009 | USD | 950 | 950 | 750 | 750 | 1,875,000 | -200 (-21.05%) | 2 |
23 Feb 2009 | USD | 975 | 1,000 | 850 | 950 | 2,375,000 | -175 (-15.56%) | 11 |
20 Feb 2009 | USD | 1,000 | 1,125 | 1,000 | 1,125 | 2,812,500 | +125 (+12.50%) | 23 |
19 Feb 2009 | USD | 975 | 1,050 | 975 | 1,000 | 2,500,000 | +250 (+33.33%) | 21 |
18 Feb 2009 | USD | 750 | 750 | 750 | 750 | 1,875,000 | -25 (-3.23%) | 2 |
17 Feb 2009 | USD | 775 | 775 | 625 | 775 | 1,937,500 | -325 (-29.55%) | 64 |
16 Feb 2009 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 2,750,000 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 1,100 | 1,100 | 1,100 | 1,100 | 2,750,000 | -25 (-2.22%) | 0 |
12 Feb 2009 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 2,812,500 | 0.0 (0.0%) | 0 |
11 Feb 2009 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 2,812,500 | 0.0 (0.0%) | 1 |
10 Feb 2009 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 2,812,500 | -125 (-10%) | 2 |
9 Feb 2009 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 3,125,000 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 3,125,000 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 3,125,000 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 3,125,000 | 0.0 (0.0%) | 0 |