Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2008 | USD | 1,375 | 1,375 | 1,375 | 1,375 | 3,437,500 | 0.0 (0.0%) | 0 |
29 Sep 2008 | USD | 1,375 | 1,375 | 1,375 | 1,375 | 3,437,500 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 1,375 | 1,375 | 1,375 | 1,375 | 3,437,500 | 0.0 (0.0%) | 0 |
25 Sep 2008 | USD | 1,375 | 1,375 | 1,375 | 1,375 | 3,437,500 | 0.0 (0.0%) | 0 |
24 Sep 2008 | USD | 1,375 | 1,375 | 1,375 | 1,375 | 3,437,500 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 1,375 | 1,375 | 1,375 | 1,375 | 3,437,500 | 0.0 (0.0%) | 0 |
22 Sep 2008 | USD | 1,375 | 1,375 | 1,375 | 1,375 | 3,437,500 | 0.0 (0.0%) | 0 |
19 Sep 2008 | USD | 1,375 | 1,375 | 1,375 | 1,375 | 3,437,500 | 0.0 (0.0%) | 0 |
18 Sep 2008 | USD | 1,375 | 1,375 | 1,375 | 1,375 | 3,437,500 | 0.0 (0.0%) | 0 |
17 Sep 2008 | USD | 1,375 | 1,375 | 1,375 | 1,375 | 3,437,500 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 1,375 | 1,375 | 1,375 | 1,375 | 3,437,500 | 0.0 (0.0%) | 0 |
15 Sep 2008 | USD | 1,375 | 1,375 | 1,375 | 1,375 | 3,437,500 | -125 (-8.33%) | 1 |
12 Sep 2008 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 3,750,000 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 3,750,000 | 0.0 (0.0%) | 0 |
10 Sep 2008 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 3,750,000 | 0.0 (0.0%) | 0 |
9 Sep 2008 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 3,750,000 | 0.0 (0.0%) | 0 |
8 Sep 2008 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 3,750,000 | 0.0 (0.0%) | 1 |
5 Sep 2008 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 3,750,000 | -125 (-7.69%) | 1 |
4 Sep 2008 | USD | 1,750 | 1,750 | 1,625 | 1,625 | 4,062,500 | -250 (-13.33%) | 1 |
3 Sep 2008 | USD | 1,950 | 1,950 | 1,875 | 1,875 | 4,687,500 | -250 (-11.76%) | 2 |
2 Sep 2008 | USD | 2,125 | 2,125 | 2,125 | 2,125 | 5,312,500 | 0.0 (0.0%) | 0 |
1 Sep 2008 | USD | 2,125 | 2,125 | 2,125 | 2,125 | 5,312,500 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 2,000 | 2,125 | 2,000 | 2,125 | 5,312,500 | +125 (+6.25%) | 1 |
28 Aug 2008 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 5,000,000 | +125 (+6.67%) | 0 |
27 Aug 2008 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 4,687,500 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 4,687,500 | 0.0 (0.0%) | 0 |
25 Aug 2008 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 4,687,500 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 4,687,500 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 4,687,500 | +125 (+7.14%) | 1 |
20 Aug 2008 | USD | 1,750 | 1,750 | 1,750 | 1,750 | 4,375,000 | 0.0 (0.0%) | 0 |