Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2008 | USD | 2,525 | 2,525 | 2,525 | 2,525 | 6,312,500 | 0.0 (0.0%) | 0 |
26 May 2008 | USD | 2,525 | 2,525 | 2,525 | 2,525 | 6,312,500 | 0.0 (0.0%) | 0 |
23 May 2008 | USD | 2,525 | 2,525 | 2,525 | 2,525 | 6,312,500 | 0.0 (0.0%) | 0 |
22 May 2008 | USD | 2,525 | 2,525 | 2,525 | 2,525 | 6,312,500 | 0.0 (0.0%) | 0 |
21 May 2008 | USD | 2,500 | 2,525 | 2,300 | 2,525 | 6,312,500 | +25 (+1%) | 2 |
20 May 2008 | USD | 1,450 | 2,500 | 1,450 | 2,500 | 6,250,000 | +475 (+23.46%) | 2 |
19 May 2008 | USD | 2,025 | 2,025 | 2,025 | 2,025 | 5,062,500 | 0.0 (0.0%) | 0 |
16 May 2008 | USD | 2,025 | 2,025 | 2,025 | 2,025 | 5,062,500 | 0.0 (0.0%) | 0 |
15 May 2008 | USD | 2,000 | 2,025 | 2,000 | 2,025 | 5,062,500 | +900 (+80%) | 3 |
14 May 2008 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 2,812,500 | 0.0 (0.0%) | 0 |
13 May 2008 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 2,812,500 | 0.0 (0.0%) | 0 |
12 May 2008 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 2,812,500 | 0.0 (0.0%) | 0 |
9 May 2008 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 2,812,500 | 0.0 (0.0%) | 0 |
8 May 2008 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 2,812,500 | 0.0 (0.0%) | 0 |
7 May 2008 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 2,812,500 | 0.0 (0.0%) | 0 |
6 May 2008 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 2,812,500 | 0.0 (0.0%) | 0 |
5 May 2008 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 2,812,500 | 0.0 (0.0%) | 0 |
2 May 2008 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 2,812,500 | 0.0 (0.0%) | 0 |
1 May 2008 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 2,812,500 | 0.0 (0.0%) | 0 |
30 Apr 2008 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 2,812,500 | 0.0 (0.0%) | 0 |
29 Apr 2008 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 2,812,500 | -900 (-44.44%) | 1 |
28 Apr 2008 | USD | 2,025 | 2,025 | 2,025 | 2,025 | 5,062,500 | 0.0 (0.0%) | 0 |
25 Apr 2008 | USD | 2,025 | 2,025 | 2,025 | 2,025 | 5,062,500 | 0.0 (0.0%) | 0 |
24 Apr 2008 | USD | 2,025 | 2,025 | 2,025 | 2,025 | 5,062,500 | 0.0 (0.0%) | 0 |
23 Apr 2008 | USD | 2,025 | 2,025 | 2,025 | 2,025 | 5,062,500 | 0.0 (0.0%) | 0 |
22 Apr 2008 | USD | 2,025 | 2,025 | 2,025 | 2,025 | 5,062,500 | 0.0 (0.0%) | 0 |
21 Apr 2008 | USD | 2,025 | 2,025 | 2,025 | 2,025 | 5,062,500 | 0.0 (0.0%) | 0 |
18 Apr 2008 | USD | 2,025 | 2,025 | 2,025 | 2,025 | 5,062,500 | 0.0 (0.0%) | 0 |
17 Apr 2008 | USD | 2,025 | 2,025 | 2,025 | 2,025 | 5,062,500 | +25 (+1.25%) | 0 |
16 Apr 2008 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 5,000,000 | 0.0 (0.0%) | 0 |