Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2008 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 4,687,500 | 0.0 (0.0%) | 0 |
3 Mar 2008 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 4,687,500 | 0.0 (0.0%) | 0 |
29 Feb 2008 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 4,687,500 | 0.0 (0.0%) | 0 |
28 Feb 2008 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 4,687,500 | 0.0 (0.0%) | 0 |
27 Feb 2008 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 4,687,500 | 0.0 (0.0%) | 0 |
26 Feb 2008 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 4,687,500 | 0.0 (0.0%) | 0 |
25 Feb 2008 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 4,687,500 | 0.0 (0.0%) | 0 |
22 Feb 2008 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 4,687,500 | 0.0 (0.0%) | 0 |
21 Feb 2008 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 4,687,500 | 0.0 (0.0%) | 0 |
20 Feb 2008 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 4,687,500 | 0.0 (0.0%) | 0 |
19 Feb 2008 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 4,687,500 | +125 (+7.14%) | 2 |
18 Feb 2008 | USD | 1,750 | 1,750 | 1,750 | 1,750 | 4,375,000 | 0.0 (0.0%) | 0 |
15 Feb 2008 | USD | 1,750 | 1,750 | 1,750 | 1,750 | 4,375,000 | 0.0 (0.0%) | 0 |
14 Feb 2008 | USD | 1,750 | 1,750 | 1,750 | 1,750 | 4,375,000 | -625 (-26.32%) | 1 |
13 Feb 2008 | USD | 2,375 | 2,375 | 2,375 | 2,375 | 5,937,500 | +625 (+35.71%) | 1 |
12 Feb 2008 | USD | 1,750 | 1,750 | 1,750 | 1,750 | 4,375,000 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 1,750 | 1,750 | 1,750 | 1,750 | 4,375,000 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 1,750 | 1,750 | 1,750 | 1,750 | 4,375,000 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 1,750 | 1,750 | 1,750 | 1,750 | 4,375,000 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 1,750 | 1,750 | 1,750 | 1,750 | 4,375,000 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 1,750 | 1,750 | 1,750 | 1,750 | 4,375,000 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 1,500 | 1,750 | 1,500 | 1,750 | 4,375,000 | -125 (-6.67%) | 5 |
1 Feb 2008 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 4,687,500 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 4,687,500 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 4,687,500 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 4,687,500 | -250 (-11.76%) | 1 |
28 Jan 2008 | USD | 1,500 | 2,125 | 1,500 | 2,125 | 5,312,500 | +625 (+41.67%) | 1 |
25 Jan 2008 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 3,750,000 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 1,500 | 1,500 | 1,500 | 1,500 | 3,750,000 | -250 (-14.29%) | 0 |
23 Jan 2008 | USD | 1,825 | 1,875 | 1,375 | 1,750 | 4,375,000 | +375 (+27.27%) | 6 |