Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2008 | USD | 1,375 | 1,375 | 1,375 | 1,375 | 3,437,500 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 1,375 | 1,375 | 1,375 | 1,375 | 3,437,500 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 1,375 | 1,375 | 1,375 | 1,375 | 3,437,500 | 0.0 (0.0%) | 0 |
17 Jan 2008 | USD | 1,375 | 1,375 | 1,375 | 1,375 | 3,437,500 | -500 (-26.67%) | 1 |
16 Jan 2008 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 4,687,500 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 4,687,500 | 0.0 (0.0%) | 0 |
14 Jan 2008 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 4,687,500 | 0.0 (0.0%) | 0 |
11 Jan 2008 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 4,687,500 | 0.0 (0.0%) | 0 |
10 Jan 2008 | USD | 1,825 | 1,875 | 1,825 | 1,875 | 4,687,500 | 0.0 (0.0%) | 2 |
9 Jan 2008 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 4,687,500 | 0.0 (0.0%) | 0 |
8 Jan 2008 | USD | 1,825 | 1,875 | 1,825 | 1,875 | 4,687,500 | +275 (+17.19%) | 2 |
7 Jan 2008 | USD | 1,600 | 1,600 | 1,600 | 1,600 | 4,000,000 | 0.0 (0.0%) | 0 |
4 Jan 2008 | USD | 2,125 | 2,125 | 1,600 | 1,600 | 4,000,000 | +225 (+16.36%) | 6 |
3 Jan 2008 | USD | 1,375 | 1,375 | 1,375 | 1,375 | 3,437,500 | 0.0 (0.0%) | 0 |
2 Jan 2008 | USD | 1,375 | 1,375 | 1,375 | 1,375 | 3,437,500 | -725 (-34.52%) | 1 |
1 Jan 2008 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 5,250,000 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 5,250,000 | 0.0 (0.0%) | 0 |
28 Dec 2007 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 5,250,000 | 0.0 (0.0%) | 0 |
27 Dec 2007 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 5,250,000 | 0.0 (0.0%) | 0 |
26 Dec 2007 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 5,250,000 | 0.0 (0.0%) | 0 |
25 Dec 2007 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 5,250,000 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 2,100 | 2,100 | 2,100 | 2,100 | 5,250,000 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 2,125 | 2,125 | 1,750 | 2,100 | 5,250,000 | +100 (+5%) | 2 |
20 Dec 2007 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 5,000,000 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 5,000,000 | 0.0 (0.0%) | 0 |
18 Dec 2007 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 5,000,000 | 0.0 (0.0%) | 0 |
17 Dec 2007 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 5,000,000 | 0.0 (0.0%) | 0 |
14 Dec 2007 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 5,000,000 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 5,000,000 | -125 (-5.88%) | 2 |
12 Dec 2007 | USD | 2,125 | 2,125 | 2,125 | 2,125 | 5,312,500 | 0.0 (0.0%) | 0 |