Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2007 | USD | 2,125 | 2,125 | 2,125 | 2,125 | 5,312,500 | 0.0 (0.0%) | 0 |
10 Dec 2007 | USD | 2,125 | 2,125 | 2,125 | 2,125 | 5,312,500 | 0.0 (0.0%) | 1 |
7 Dec 2007 | USD | 2,125 | 2,125 | 2,125 | 2,125 | 5,312,500 | 0.0 (0.0%) | 0 |
6 Dec 2007 | USD | 2,125 | 2,125 | 2,125 | 2,125 | 5,312,500 | 0.0 (0.0%) | 0 |
5 Dec 2007 | USD | 2,125 | 2,125 | 2,125 | 2,125 | 5,312,500 | 0.0 (0.0%) | 0 |
4 Dec 2007 | USD | 2,125 | 2,125 | 2,125 | 2,125 | 5,312,500 | 0.0 (0.0%) | 0 |
3 Dec 2007 | USD | 2,125 | 2,125 | 2,125 | 2,125 | 5,312,500 | 0.0 (0.0%) | 0 |
30 Nov 2007 | USD | 2,125 | 2,125 | 2,125 | 2,125 | 5,312,500 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 2,125 | 2,125 | 2,125 | 2,125 | 5,312,500 | 0.0 (0.0%) | 0 |
28 Nov 2007 | USD | 2,125 | 2,125 | 2,125 | 2,125 | 5,312,500 | -400 (-15.84%) | 1 |
27 Nov 2007 | USD | 2,525 | 2,525 | 2,525 | 2,525 | 6,312,500 | -575 (-18.55%) | 0 |
26 Nov 2007 | USD | 3,100 | 3,100 | 3,100 | 3,100 | 7,750,000 | 0.0 (0.0%) | 0 |
23 Nov 2007 | USD | 2,250 | 3,100 | 2,250 | 3,100 | 7,750,000 | +1,200 (+63.16%) | 2 |
22 Nov 2007 | USD | 1,900 | 1,900 | 1,900 | 1,900 | 4,750,000 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 1,950 | 1,950 | 1,900 | 1,900 | 4,750,000 | +262.5 (+16.03%) | 2 |
20 Nov 2007 | USD | 1,625 | 1,637.5 | 1,612.5 | 1,637.5 | 4,093,750 | +62.5 (+3.97%) | 29 |
19 Nov 2007 | USD | 1,575 | 1,575 | 1,575 | 1,575 | 3,937,500 | 0.0 (0.0%) | 0 |
16 Nov 2007 | USD | 1,575 | 1,575 | 1,575 | 1,575 | 3,937,500 | 0.0 (0.0%) | 0 |
15 Nov 2007 | USD | 1,625 | 1,625 | 1,575 | 1,575 | 3,937,500 | -50 (-3.08%) | 16 |
14 Nov 2007 | USD | 1,800 | 1,800 | 1,625 | 1,625 | 4,062,500 | -375 (-18.75%) | 4 |
13 Nov 2007 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 5,000,000 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 5,000,000 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 5,000,000 | 0.0 (0.0%) | 0 |
8 Nov 2007 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 5,000,000 | 0.0 (0.0%) | 0 |
7 Nov 2007 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 5,000,000 | 0.0 (0.0%) | 0 |
6 Nov 2007 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 5,000,000 | 0.0 (0.0%) | 0 |
5 Nov 2007 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 5,000,000 | 0.0 (0.0%) | 0 |
2 Nov 2007 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 5,000,000 | 0.0 (0.0%) | 0 |
1 Nov 2007 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 5,000,000 | 0.0 (0.0%) | 0 |
31 Oct 2007 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 5,000,000 | 0.0 (0.0%) | 0 |