Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2007 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 5,000,000 | 0.0 (0.0%) | 0 |
29 Oct 2007 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 5,000,000 | 0.0 (0.0%) | 0 |
26 Oct 2007 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 5,000,000 | 0.0 (0.0%) | 0 |
25 Oct 2007 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 5,000,000 | 0.0 (0.0%) | 0 |
24 Oct 2007 | USD | 1,950 | 2,000 | 1,925 | 2,000 | 5,000,000 | +225 (+12.68%) | 3 |
23 Oct 2007 | USD | 1,775 | 1,775 | 1,775 | 1,775 | 4,437,500 | 0.0 (0.0%) | 0 |
22 Oct 2007 | USD | 1,775 | 1,775 | 1,775 | 1,775 | 4,437,500 | 0.0 (0.0%) | 0 |
19 Oct 2007 | USD | 1,775 | 1,775 | 1,775 | 1,775 | 4,437,500 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 1,775 | 1,775 | 1,775 | 1,775 | 4,437,500 | 0.0 (0.0%) | 0 |
17 Oct 2007 | USD | 1,775 | 1,775 | 1,775 | 1,775 | 4,437,500 | 0.0 (0.0%) | 0 |
16 Oct 2007 | USD | 1,975 | 1,975 | 1,775 | 1,775 | 4,437,500 | -225 (-11.25%) | 2 |
15 Oct 2007 | USD | 1,750 | 2,000 | 1,750 | 2,000 | 5,000,000 | 0.0 (0.0%) | 2 |
12 Oct 2007 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 5,000,000 | 0.0 (0.0%) | 0 |
11 Oct 2007 | USD | 2,000 | 2,000 | 2,000 | 2,000 | 5,000,000 | +125 (+6.67%) | 1 |
10 Oct 2007 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 4,687,500 | 0.0 (0.0%) | 0 |
9 Oct 2007 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 4,687,500 | 0.0 (0.0%) | 0 |
8 Oct 2007 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 4,687,500 | 0.0 (0.0%) | 0 |
5 Oct 2007 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 4,687,500 | 0.0 (0.0%) | 0 |
4 Oct 2007 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 4,687,500 | 0.0 (0.0%) | 0 |
3 Oct 2007 | USD | 1,750 | 2,100 | 1,750 | 1,875 | 4,687,500 | +375 (+25%) | 8 |
2 Oct 2007 | USD | 1,575 | 1,575 | 1,500 | 1,500 | 3,750,000 | -375 (-20%) | 2 |
1 Oct 2007 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 4,687,500 | 0.0 (0.0%) | 0 |
28 Sep 2007 | USD | 1,625 | 1,875 | 1,625 | 1,875 | 4,687,500 | +350 (+22.95%) | 2 |
27 Sep 2007 | USD | 1,500 | 1,525 | 1,500 | 1,525 | 3,812,500 | +275 (+22%) | 5 |
26 Sep 2007 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 3,125,000 | +125 (+11.11%) | 1 |
25 Sep 2007 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 2,812,500 | 0.0 (0.0%) | 0 |
24 Sep 2007 | USD | 1,275 | 1,375 | 1,125 | 1,125 | 2,812,500 | -200 (-15.09%) | 4 |
21 Sep 2007 | USD | 1,325 | 1,325 | 1,325 | 1,325 | 3,312,500 | 0.0 (0.0%) | 0 |
20 Sep 2007 | USD | 1,325 | 1,325 | 1,325 | 1,325 | 3,312,500 | 0.0 (0.0%) | 0 |
19 Sep 2007 | USD | 1,375 | 1,375 | 1,250 | 1,325 | 3,312,500 | -550 (-29.33%) | 3 |