Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2007 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 4,687,500 | 0.0 (0.0%) | 0 |
17 Sep 2007 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 4,687,500 | 0.0 (0.0%) | 0 |
14 Sep 2007 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 4,687,500 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 4,687,500 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 4,687,500 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 4,687,500 | 0.0 (0.0%) | 0 |
10 Sep 2007 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 4,687,500 | 0.0 (0.0%) | 0 |
7 Sep 2007 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 4,687,500 | 0.0 (0.0%) | 0 |
6 Sep 2007 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 4,687,500 | 0.0 (0.0%) | 0 |
5 Sep 2007 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 4,687,500 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 4,687,500 | 0.0 (0.0%) | 0 |
3 Sep 2007 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 4,687,500 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 4,687,500 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 4,687,500 | 0.0 (0.0%) | 0 |
29 Aug 2007 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 4,687,500 | 0.0 (0.0%) | 0 |
28 Aug 2007 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 4,687,500 | 0.0 (0.0%) | 0 |
27 Aug 2007 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 4,687,500 | -250 (-11.76%) | 1 |
24 Aug 2007 | USD | 2,125 | 2,125 | 2,125 | 2,125 | 5,312,500 | 0.0 (0.0%) | 0 |
23 Aug 2007 | USD | 2,125 | 2,125 | 2,125 | 2,125 | 5,312,500 | 0.0 (0.0%) | 0 |
22 Aug 2007 | USD | 2,125 | 2,237.5 | 2,125 | 2,125 | 5,312,500 | +250 (+13.33%) | 6 |
21 Aug 2007 | USD | 1,875 | 1,875 | 1,875 | 1,875 | 4,687,500 | 0.0 (0.0%) | 0 |
20 Aug 2007 | USD | 2,250 | 2,250 | 1,875 | 1,875 | 4,687,500 | -375 (-16.67%) | 1 |
17 Aug 2007 | USD | 2,250 | 2,250 | 2,250 | 2,250 | 5,625,000 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 2,250 | 2,250 | 2,250 | 2,250 | 5,625,000 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 2,250 | 2,250 | 2,250 | 2,250 | 5,625,000 | 0.0 (0.0%) | 0 |
14 Aug 2007 | USD | 2,250 | 2,250 | 2,250 | 2,250 | 5,625,000 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 2,525 | 2,525 | 2,250 | 2,250 | 5,625,000 | -625 (-21.74%) | 1 |
10 Aug 2007 | USD | 2,875 | 2,875 | 2,875 | 2,875 | 7,187,500 | 0.0 (0.0%) | 0 |
9 Aug 2007 | USD | 2,875 | 2,875 | 2,875 | 2,875 | 7,187,500 | 0.0 (0.0%) | 0 |
8 Aug 2007 | USD | 2,875 | 2,875 | 2,875 | 2,875 | 7,187,500 | 0.0 (0.0%) | 0 |