Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0 | 0 | 0 | 0 | 0 | -14,375 (-100%) | 0 |
25 Feb 2020 |
|
|||||||
24 Feb 2020 | USD | 13 | 13 | 5.25 | 5.75 | 14,375 | -0.75 (-11.54%) | 96 |
21 Feb 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 16,250 | +6.497 (+249900.00%) | 0 |
20 Feb 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 6.5 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 6.5 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 6.5 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 6.5 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 6.5 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 6.5 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 6.5 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 6.5 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 6.5 | 0.0 (0.0%) | 0 |
6 Feb 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 6.5 | 0.0 (0.0%) | 0 |
5 Feb 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 6.5 | 0.0 (0.0%) | 0 |
4 Feb 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 6.5 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 6.5 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 6.5 | 0.0 (0.0%) | 0 |
30 Jan 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 6.5 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 6.5 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 6.5 | 0.0 (0.0%) | 0 |
27 Jan 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 6.5 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 6.5 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 6.5 | -6.497 (-99.96%) | 0 |
22 Jan 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 16,250 | +6.497 (+249900.00%) | 1 |
21 Jan 2020 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 6.5 | -6.497 (-99.96%) | 0 |
17 Jan 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 16,250 | 0.0 (0.0%) | 0 |
16 Jan 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 16,250 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 16,250 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 16,250 | 0.0 (0.0%) | 0 |