Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2019 | USD | 8.75 | 8.75 | 7.5 | 7.5 | 18,750 | -1.25 (-14.29%) | 48 |
28 Nov 2019 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 21,875 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 21,875 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 21,875 | 0.0 (0.0%) | 0 |
25 Nov 2019 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 21,875 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 21,875 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 21,875 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 21,875 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 21,875 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 21,875 | 0.0 (0.0%) | 0 |
15 Nov 2019 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 21,875 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 21,875 | 0.0 (0.0%) | 0 |
13 Nov 2019 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 21,875 | 0.0 (0.0%) | 0 |
12 Nov 2019 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 21,875 | 0.0 (0.0%) | 0 |
11 Nov 2019 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 21,875 | 0.0 (0.0%) | 0 |
8 Nov 2019 | USD | 9.1 | 9.1 | 8.75 | 8.75 | 21,875 | -5.25 (-37.50%) | 20 |
7 Nov 2019 | USD | 13.25 | 27.5 | 13.25 | 14 | 35,000 | +6.5 (+86.67%) | 147 |
6 Nov 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 18,750 | 0.0 (0.0%) | 0 |
5 Nov 2019 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 18,750 | +2.5 (+50%) | 13 |
4 Nov 2019 | USD | 5 | 5 | 5 | 5 | 12,500 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 5 | 5 | 5 | 5 | 12,500 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 5 | 5 | 5 | 5 | 12,500 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 5 | 5 | 5 | 5 | 12,500 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 5 | 5 | 5 | 5 | 12,500 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 5 | 5 | 5 | 5 | 12,500 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 5 | 5 | 5 | 5 | 12,500 | 0.0 (0.0%) | 1 |
24 Oct 2019 | USD | 5 | 5 | 5 | 5 | 12,500 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 5 | 5 | 5 | 5 | 12,500 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 5 | 5 | 5 | 5 | 12,500 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 5 | 5 | 5 | 5 | 12,500 | 0.0 (0.0%) | 0 |