| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2021 | USD | 612.25 | 612.735 | 610.087 | 612.125 | 612.125 | +0.25 (+0.04%) | 5,533 |
| 27 Jul 2021 | USD | 609.5 | 612.5 | 605.25 | 611.875 | 611.875 | +1.875 (+0.31%) | 16,762 |
| 26 Jul 2021 | USD | 606 | 610 | 605.75 | 610 | 610 | +1.625 (+0.27%) | 53,219 |
| 23 Jul 2021 | USD | 610.25 | 611.25 | 606 | 608.375 | 608.375 | +3.875 (+0.64%) | 15,222 |
| 22 Jul 2021 | USD | 608.5 | 609.5 | 604.5 | 604.5 | 604.5 | -4.625 (-0.76%) | 14,865 |
| 21 Jul 2021 | USD | 609.5 | 611.5 | 608.5 | 609.125 | 609.125 | +1.625 (+0.27%) | 24,498 |
| 20 Jul 2021 | USD | 600 | 608 | 597.75 | 607.5 | 607.5 | +11.75 (+1.97%) | 76,166 |
| 19 Jul 2021 | USD | 599 | 601.21 | 595.75 | 595.75 | 595.75 | -14.5 (-2.38%) | 19,450 |
| 16 Jul 2021 | USD | 612.25 | 614.75 | 610.25 | 610.25 | 610.25 | -2.25 (-0.37%) | 10,811 |
| 15 Jul 2021 | USD | 606.5 | 612.5 | 605.52 | 612.5 | 612.5 | +1.875 (+0.31%) | 21,158 |
| 14 Jul 2021 | USD | 610.75 | 611.235 | 610.5 | 610.625 | 610.625 | -3.115 (-0.51%) | 18,955 |
| 13 Jul 2021 | USD | 616.75 | 618 | 613.74 | 613.74 | 613.74 | -2.51 (-0.41%) | 5,197 |
| 12 Jul 2021 | USD | 613.25 | 616.25 | 611.545 | 616.25 | 616.25 | -0.24 (-0.04%) | 38,418 |
| 9 Jul 2021 | USD | 611.25 | 616.49 | 611.25 | 616.49 | 616.49 | +8.865 (+1.46%) | 197 |
| 8 Jul 2021 | USD | 609.25 | 609.25 | 605.78 | 607.625 | 607.625 | -4.375 (-0.71%) | 883 |
| 7 Jul 2021 | USD | 608.75 | 612 | 608 | 612 | 612 | -3 (-0.49%) | 26,314 |
| 6 Jul 2021 | USD | 616.5 | 616.5 | 615 | 615 | 615 | -2.75 (-0.45%) | 28,386 |
| 2 Jul 2021 | USD | 619.75 | 619.75 | 617.75 | 617.75 | 617.75 | -1.5 (-0.24%) | 10,229 |
| 1 Jul 2021 | USD | 617 | 619.25 | 615.25 | 619.25 | 619.25 | +8.5 (+1.39%) | 15,170 |
| 30 Jun 2021 | USD | 608.75 | 610.75 | 608.25 | 610.75 | 610.75 | -1.375 (-0.22%) | 4,371 |
| 29 Jun 2021 | USD | 613.5 | 613.5 | 610.75 | 612.125 | 612.125 | +5.875 (+0.97%) | 9,252 |
| 28 Jun 2021 | USD | 608.75 | 611.21 | 606.25 | 606.25 | 606.25 | -4.015 (-0.66%) | 35,903 |
| 25 Jun 2021 | USD | 607.75 | 610.265 | 607.25 | 610.265 | 610.265 | +2.765 (+0.46%) | 44,847 |
| 24 Jun 2021 | USD | 607.5 | 608.48 | 607.5 | 607.5 | 607.5 | -0.375 (-0.06%) | 498 |
| 23 Jun 2021 | USD | 608.25 | 608.25 | 607.035 | 607.875 | 607.875 | -3.625 (-0.59%) | 12,686 |
| 22 Jun 2021 | USD | 609.5 | 611.5 | 608.08 | 611.5 | 611.5 | +9.5 (+1.58%) | 93,378 |
| 21 Jun 2021 | USD | 600 | 602 | 597.871 | 602 | 602 | -0.875 (-0.15%) | 8,965 |
| 18 Jun 2021 | USD | 609.25 | 609.25 | 600 | 602.875 | 602.875 | +0.5 (+0.08%) | 10,359 |
| 17 Jun 2021 | USD | 608.5 | 613.5001 | 601.5 | 602.375 | 602.375 | -13.75 (-2.23%) | 10,741 |
| 16 Jun 2021 | USD | 616.5 | 618.485 | 615 | 616.125 | 616.125 | +0.75 (+0.12%) | 28,256 |
