Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2019 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 16,875 | 0.0 (0.0%) | 0 |
13 Jun 2019 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 16,875 | 0.0 (0.0%) | 0 |
12 Jun 2019 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 16,875 | 0.0 (0.0%) | 0 |
11 Jun 2019 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 16,875 | +0.25 (+3.85%) | 0 |
10 Jun 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 16,250 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 16,250 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 16,250 | -4.75 (-42.22%) | 8 |
5 Jun 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 28,125 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 28,125 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 28,125 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 28,125 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 28,125 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 28,125 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 28,125 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 28,125 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 28,125 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 28,125 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 28,125 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 28,125 | 0.0 (0.0%) | 0 |
20 May 2019 | USD | 11.25 | 11.25 | 11.25 | 11.25 | 28,125 | -1.25 (-10%) | 4 |
17 May 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 31,250 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 31,250 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 31,250 | 0.0 (0.0%) | 0 |
14 May 2019 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 31,250 | -12.5 (-50%) | 0 |
13 May 2019 | USD | 25 | 25 | 25 | 25 | 62,500 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 25 | 25 | 25 | 25 | 62,500 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 25 | 25 | 25 | 25 | 62,500 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 25 | 25 | 25 | 25 | 62,500 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 25 | 25 | 25 | 25 | 62,500 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 25 | 25 | 25 | 25 | 62,500 | 0.0 (0.0%) | 0 |