Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2019 | USD | 25 | 25 | 25 | 25 | 62,500 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 25 | 25 | 25 | 25 | 62,500 | +7.5 (+42.86%) | 0 |
1 May 2019 | USD | 20 | 20 | 17.5 | 17.5 | 43,750 | -12.5 (-41.67%) | 4 |
30 Apr 2019 | USD | 22.5 | 30 | 22.5 | 30 | 75,000 | +24.5 (+445.45%) | 16 |
29 Apr 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 13,750 | 0.0 (0.0%) | 0 |
26 Apr 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 13,750 | 0.0 (0.0%) | 0 |
25 Apr 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 13,750 | 0.0 (0.0%) | 0 |
24 Apr 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 13,750 | 0.0 (0.0%) | 0 |
23 Apr 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 13,750 | 0.0 (0.0%) | 0 |
22 Apr 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 13,750 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 13,750 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 13,750 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 13,750 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 13,750 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 13,750 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 13,750 | 0.0 (0.0%) | 0 |
11 Apr 2019 | USD | 5.5 | 5.5 | 5.5 | 5.5 | 13,750 | -0.75 (-12%) | 5 |
10 Apr 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 15,625 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 15,625 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 15,625 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 15,625 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 15,625 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 15,625 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 15,625 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 15,625 | 0.0 (0.0%) | 2 |
29 Mar 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 15,625 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 15,625 | 0.0 (0.0%) | 0 |
27 Mar 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 15,625 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 15,625 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 6.25 | 6.25 | 6.25 | 6.25 | 15,625 | 0.0 (0.0%) | 0 |