| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2021 | USD | 615.25 | 621.225 | 615.25 | 615.375 | 615.375 | -3.615 (-0.58%) | 12,289 |
| 14 Jun 2021 | USD | 627.25 | 627.47 | 618.99 | 618.99 | 618.99 | -4.885 (-0.78%) | 5,891 |
| 11 Jun 2021 | USD | 623.25 | 629.24 | 622 | 623.875 | 623.875 | -1.75 (-0.28%) | 16,637 |
| 10 Jun 2021 | USD | 628.75 | 631.985 | 624.75 | 625.625 | 625.625 | -5 (-0.79%) | 62,291 |
| 9 Jun 2021 | USD | 628.5 | 631.985 | 626.4999 | 630.625 | 630.625 | +1.375 (+0.22%) | 5,664 |
| 8 Jun 2021 | USD | 628.75 | 631.25 | 628.519 | 629.25 | 629.25 | +0.025 (+0.0%) | 16,092 |
| 7 Jun 2021 | USD | 634 | 637.23 | 629.225 | 629.225 | 629.225 | -5.775 (-0.91%) | 19,977 |
| 4 Jun 2021 | USD | 637.5 | 639.695 | 634.25 | 635 | 635 | -2.125 (-0.33%) | 30,289 |
| 3 Jun 2021 | USD | 630.5 | 637.9999 | 628.275 | 637.125 | 637.125 | -0.375 (-0.06%) | 5,006 |
| 2 Jun 2021 | USD | 643 | 644.7499 | 636.5 | 637.5 | 637.5 | -1.47 (-0.23%) | 32,815 |
| 1 Jun 2021 | USD | 634 | 638.97 | 632.96 | 638.97 | 638.97 | +7.705 (+1.22%) | 6,711 |
| 28 May 2021 | USD | 635 | 635.75 | 631.265 | 631.265 | 631.265 | +0.515 (+0.08%) | 6,200 |
| 27 May 2021 | USD | 629.75 | 634.24 | 627.725 | 630.75 | 630.75 | +4.75 (+0.76%) | 48,094 |
| 26 May 2021 | USD | 625.5 | 630.72 | 625.5 | 626 | 626 | -5.5 (-0.87%) | 14,254 |
| 25 May 2021 | USD | 631.5 | 636.76 | 631.5 | 631.5 | 631.5 | -0.985 (-0.16%) | 11,687 |
| 24 May 2021 | USD | 631.47 | 632.485 | 630.05 | 632.485 | 632.485 | +1.11 (+0.18%) | 3,541 |
| 21 May 2021 | USD | 626.23 | 632.5 | 626 | 631.375 | 631.375 | +5 (+0.80%) | 1,118 |
| 20 May 2021 | USD | 627 | 627 | 624.23 | 626.375 | 626.375 | +0.25 (+0.04%) | 18,336 |
| 19 May 2021 | USD | 630.25 | 633 | 621.25 | 626.125 | 626.125 | -12.5 (-1.96%) | 32,568 |
| 18 May 2021 | USD | 643 | 645.75 | 637.99 | 638.625 | 638.625 | -1.25 (-0.20%) | 14,040 |
| 17 May 2021 | USD | 637.75 | 642.985 | 637.24 | 639.875 | 639.875 | +1.625 (+0.25%) | 27,857 |
| 14 May 2021 | USD | 636.25 | 638.564 | 635.634 | 638.25 | 638.25 | +6.75 (+1.07%) | 123,235 |
| 13 May 2021 | USD | 622 | 634.25 | 619.009 | 631.5 | 631.5 | -1.735 (-0.27%) | 81,797 |
| 12 May 2021 | USD | 637.5 | 638.23 | 633.235 | 633.235 | 633.235 | +3.11 (+0.49%) | 62,332 |
| 11 May 2021 | USD | 633 | 635.5 | 626.75 | 630.125 | 630.125 | -14.5 (-2.25%) | 34,640 |
| 10 May 2021 | USD | 644.75 | 647.75 | 641.923 | 644.625 | 644.625 | +3.375 (+0.53%) | 341,238 |
| 7 May 2021 | USD | 643.5 | 645.5 | 639.75 | 641.25 | 641.25 | +3.375 (+0.53%) | 55,138 |
| 6 May 2021 | USD | 638.25 | 638.75 | 633 | 637.875 | 637.875 | +4.86 (+0.77%) | 24,824 |
| 5 May 2021 | USD | 628.5 | 633.015 | 628.25 | 633.015 | 633.015 | +11.515 (+1.85%) | 66,482 |
| 4 May 2021 | USD | 623.25 | 624.25 | 619.3 | 621.5 | 621.5 | +6 (+0.97%) | 84,211 |
