| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2021 | USD | 615.5 | 615.5 | 615.5 | 615.5 | 615.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2021 | USD | 616 | 617.985 | 615.5 | 615.5 | 615.5 | +2 (+0.33%) | 17,863 |
| 29 Apr 2021 | USD | 615.5 | 615.75 | 613.5 | 613.5 | 613.5 | -1.625 (-0.26%) | 32,610 |
| 28 Apr 2021 | USD | 614.25 | 616.01 | 614.025 | 615.125 | 615.125 | +2.125 (+0.35%) | 221 |
| 27 Apr 2021 | USD | 616.25 | 618.47 | 610.75 | 613 | 613 | -4.375 (-0.71%) | 9,617 |
| 26 Apr 2021 | USD | 612.5 | 618.485 | 611.75 | 617.375 | 617.375 | +5 (+0.82%) | 10,650 |
| 23 Apr 2021 | USD | 605.25 | 613.25 | 604.5 | 612.375 | 612.375 | +3.125 (+0.51%) | 35,981 |
| 22 Apr 2021 | USD | 612 | 613.25 | 607.5 | 609.25 | 609.25 | +6.27 (+1.04%) | 8,473 |
| 21 Apr 2021 | USD | 602.5 | 602.98 | 601.02 | 602.98 | 602.98 | +3.355 (+0.56%) | 7,440 |
| 20 Apr 2021 | USD | 604 | 604 | 599.01 | 599.625 | 599.625 | -2 (-0.33%) | 16,465 |
| 19 Apr 2021 | USD | 610.75 | 611.48 | 601.485 | 601.625 | 601.625 | -11 (-1.80%) | 10,019 |
| 16 Apr 2021 | USD | 610.5 | 614.75 | 609 | 612.625 | 612.625 | +7.875 (+1.30%) | 35,243 |
| 15 Apr 2021 | USD | 604.75 | 604.75 | 602.25 | 604.75 | 604.75 | +2.75 (+0.46%) | 14,724 |
| 14 Apr 2021 | USD | 596.5 | 602 | 595.25 | 602 | 602 | +3.875 (+0.65%) | 49,357 |
| 13 Apr 2021 | USD | 599 | 599.75 | 596.26 | 598.125 | 598.125 | -0.375 (-0.06%) | 13,364 |
| 12 Apr 2021 | USD | 594.5 | 599.235 | 594.015 | 598.5 | 598.5 | +3.875 (+0.65%) | 8,813 |
| 9 Apr 2021 | USD | 596.75 | 598.31 | 594.025 | 594.625 | 594.625 | +2.625 (+0.44%) | 8,143 |
| 8 Apr 2021 | USD | 593 | 598.75 | 587.735 | 592 | 592 | -4.75 (-0.80%) | 29,983 |
| 7 Apr 2021 | USD | 598.5 | 603.25 | 596.75 | 596.75 | 596.75 | -0.875 (-0.15%) | 10,344 |
| 6 Apr 2021 | USD | 594.25 | 597.75 | 590.615 | 597.625 | 597.625 | +12.75 (+2.18%) | 115,014 |
| 5 Apr 2021 | USD | 584.875 | 584.875 | 584.875 | 584.875 | 584.875 | 0.0 (0.0%) | 0 |
| 1 Apr 2021 | USD | 587 | 588 | 583.75 | 584.875 | 584.875 | -1.125 (-0.19%) | 80,784 |
| 31 Mar 2021 | USD | 591.75 | 591.99 | 584.75 | 586 | 586 | -6.875 (-1.16%) | 54,243 |
| 30 Mar 2021 | USD | 594.25 | 594.25 | 591.25 | 592.875 | 592.875 | +3 (+0.51%) | 40,021 |
| 29 Mar 2021 | USD | 588 | 592.5 | 587.5 | 589.875 | 589.875 | +3.625 (+0.62%) | 31,627 |
| 26 Mar 2021 | USD | 582 | 586.25 | 580.025 | 586.25 | 586.25 | +10.125 (+1.76%) | 220,133 |
| 25 Mar 2021 | USD | 572.25 | 577.75 | 569 | 576.125 | 576.125 | -2.135 (-0.37%) | 9,165 |
| 24 Mar 2021 | USD | 576 | 578.26 | 568.49 | 578.26 | 578.26 | +3.51 (+0.61%) | 18,861 |
| 23 Mar 2021 | USD | 576 | 576.235 | 573.75 | 574.75 | 574.75 | +1.25 (+0.22%) | 25,803 |
| 22 Mar 2021 | USD | 571 | 573.5 | 571 | 573.5 | 573.5 | -2.125 (-0.37%) | 1,639 |
