| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2021 | USD | 575 | 581.25 | 572.25 | 575.625 | 575.625 | -4.625 (-0.80%) | 14,534 |
| 18 Mar 2021 | USD | 576.5 | 580.25 | 575.025 | 580.25 | 580.25 | +4.125 (+0.72%) | 8,507 |
| 17 Mar 2021 | USD | 574 | 577 | 573.975 | 576.125 | 576.125 | +2 (+0.35%) | 5,999 |
| 16 Mar 2021 | USD | 580 | 585.545 | 573.25 | 574.125 | 574.125 | -1.25 (-0.22%) | 15,580 |
| 15 Mar 2021 | USD | 577.25 | 578.98 | 573.75 | 575.375 | 575.375 | -1.625 (-0.28%) | 28,585 |
| 12 Mar 2021 | USD | 578.5 | 579 | 575.015 | 577 | 577 | -0.5 (-0.09%) | 10,527 |
| 11 Mar 2021 | USD | 578.25 | 579 | 573.275 | 577.5 | 577.5 | +4.75 (+0.83%) | 3,412 |
| 10 Mar 2021 | USD | 567.25 | 572.75 | 565.5 | 572.75 | 572.75 | +7.125 (+1.26%) | 2,272 |
| 9 Mar 2021 | USD | 570.5 | 570.5 | 562 | 565.625 | 565.625 | +7.655 (+1.37%) | 6,133 |
| 8 Mar 2021 | USD | 555 | 557.97 | 554.75 | 557.97 | 557.97 | +16.571 (+3.06%) | 25,005 |
| 5 Mar 2021 | USD | 545.5 | 548.75 | 541.399 | 541.399 | 541.399 | -3.851 (-0.71%) | 28,363 |
| 4 Mar 2021 | USD | 548.5 | 549.75 | 545.25 | 545.25 | 545.25 | -7.25 (-1.31%) | 32,701 |
| 3 Mar 2021 | USD | 557.5 | 559.75 | 552.25 | 552.5 | 552.5 | -1.5 (-0.27%) | 10,674 |
| 2 Mar 2021 | USD | 552.5 | 554 | 551.72 | 554 | 554 | +7.5 (+1.37%) | 6,789 |
| 1 Mar 2021 | USD | 545.75 | 546.5 | 543.75 | 546.5 | 546.5 | +4.25 (+0.78%) | 3,629 |
| 26 Feb 2021 | USD | 545.75 | 546.975 | 542.22 | 542.25 | 542.25 | -4.5 (-0.82%) | 76,570 |
| 25 Feb 2021 | USD | 553.75 | 553.863 | 546.75 | 546.75 | 546.75 | -2.75 (-0.50%) | 48,693 |
| 24 Feb 2021 | USD | 546.75 | 549.5 | 546.75 | 549.5 | 549.5 | +5.375 (+0.99%) | 33,986 |
| 23 Feb 2021 | USD | 548.5 | 548.75 | 542.75 | 544.125 | 544.125 | -3.375 (-0.62%) | 13,222 |
| 22 Feb 2021 | USD | 547.5 | 547.5 | 545 | 547.5 | 547.5 | +2.75 (+0.50%) | 2,690 |
| 19 Feb 2021 | USD | 537.25 | 545.24 | 537.25 | 544.75 | 544.75 | +4 (+0.74%) | 132,000 |
| 18 Feb 2021 | USD | 544.5 | 545 | 540.75 | 540.75 | 540.75 | -3.75 (-0.69%) | 41,972 |
| 17 Feb 2021 | USD | 546.25 | 546.475 | 540.75 | 544.5 | 544.5 | -5.25 (-0.95%) | 10,042 |
| 16 Feb 2021 | USD | 550.25 | 550.25 | 549.75 | 549.75 | 549.75 | +0.375 (+0.07%) | 7,666 |
| 15 Feb 2021 | USD | 549 | 550.25 | 549 | 549.375 | 549.375 | +2.64 (+0.48%) | 127,010 |
| 12 Feb 2021 | USD | 542.5 | 546.735 | 542.5 | 546.735 | 546.735 | +1.735 (+0.32%) | 59,912 |
| 11 Feb 2021 | USD | 545 | 545 | 545 | 545 | 545 | +2.75 (+0.51%) | 0 |
| 10 Feb 2021 | USD | 546.25 | 546.25 | 539.75 | 542.25 | 542.25 | -3.5 (-0.64%) | 8,554 |
| 9 Feb 2021 | USD | 550.75 | 550.75 | 545.25 | 545.75 | 545.75 | -6.97 (-1.26%) | 9,886 |
| 8 Feb 2021 | USD | 552.5 | 552.72 | 551.025 | 552.72 | 552.72 | +6.97 (+1.28%) | 7,828 |
