| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 542.25 | 545.75 | 542.25 | 545.75 | 545.75 | -0.295 (-0.05%) | 1,871 |
| 4 Feb 2021 | USD | 547.965 | 547.965 | 546.045 | 546.045 | 546.045 | +2.42 (+0.45%) | 2 |
| 3 Feb 2021 | USD | 543 | 545.25 | 542.25 | 543.625 | 543.625 | +1 (+0.18%) | 45,635 |
| 2 Feb 2021 | USD | 538 | 543.5 | 535.77 | 542.625 | 542.625 | +13.375 (+2.53%) | 88,675 |
| 1 Feb 2021 | USD | 530.25 | 530.75 | 529.25 | 529.25 | 529.25 | -3 (-0.56%) | 69,196 |
| 29 Jan 2021 | USD | 532.25 | 535.25 | 532.25 | 532.25 | 532.25 | -3.75 (-0.70%) | 111,182 |
| 28 Jan 2021 | USD | 528.25 | 536.75 | 527.77 | 536 | 536 | +2.875 (+0.54%) | 86,453 |
| 27 Jan 2021 | USD | 539.25 | 539.47 | 526.5 | 533.125 | 533.125 | -15.5 (-2.83%) | 6,880 |
| 26 Jan 2021 | USD | 555 | 555 | 548.235 | 548.625 | 548.625 | +2.875 (+0.53%) | 105,875 |
| 25 Jan 2021 | USD | 554.75 | 554.75 | 545.75 | 545.75 | 545.75 | +540 (+9391.30%) | 112,535 |
| 22 Jan 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 21 Jan 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -562.125 (-98.99%) | 0 |
| 18 Jan 2021 | USD | 566.5 | 568.475 | 566.5 | 567.875 | 567.875 | +2.75 (+0.49%) | 82,749 |
| 15 Jan 2021 | USD | 569.25 | 569.25 | 564 | 565.125 | 565.125 | +559.375 (+9728.26%) | 12,386 |
| 14 Jan 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -569.875 (-99.00%) | 0 |
| 13 Jan 2021 | USD | 578 | 578.5 | 574 | 575.625 | 575.625 | +569.875 (+9910.87%) | 79,280 |
| 12 Jan 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 8 Jan 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -575.75 (-99.01%) | 0 |
| 7 Jan 2021 | USD | 577.75 | 582 | 574.22 | 581.5 | 581.5 | +575.75 (+10013.04%) | 75,381 |
| 6 Jan 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 28 Dec 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0 (0.0%) | 0 |
