Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2010 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 3,125,000 | 0.0 (0.0%) | 16 |
2 Aug 2010 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 3,125,000 | 0.0 (0.0%) | 0 |
30 Jul 2010 | USD | 1,500 | 1,500 | 1,250 | 1,250 | 3,125,000 | 0.0 (0.0%) | 4 |
29 Jul 2010 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 3,125,000 | 0.0 (0.0%) | 1 |
28 Jul 2010 | USD | 1,250 | 1,250 | 1,250 | 1,250 | 3,125,000 | 0.0 (0.0%) | 0 |
27 Jul 2010 | USD | 1,350 | 1,350 | 1,250 | 1,250 | 3,125,000 | -100 (-7.41%) | 1 |
26 Jul 2010 | USD | 1,350 | 1,350 | 1,350 | 1,350 | 3,375,000 | 0.0 (0.0%) | 0 |
23 Jul 2010 | USD | 1,250 | 1,350 | 1,250 | 1,350 | 3,375,000 | +350 (+35%) | 28 |
22 Jul 2010 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 2,500,000 | 0.0 (0.0%) | 0 |
21 Jul 2010 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 2,500,000 | 0.0 (0.0%) | 1 |
20 Jul 2010 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 2,500,000 | 0.0 (0.0%) | 0 |
19 Jul 2010 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 2,500,000 | 0.0 (0.0%) | 0 |
16 Jul 2010 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 2,500,000 | -225 (-18.37%) | 0 |
15 Jul 2010 | USD | 1,050 | 1,225 | 1,050 | 1,225 | 3,062,500 | +200 (+19.51%) | 11 |
14 Jul 2010 | USD | 1,000 | 1,025 | 1,000 | 1,025 | 2,562,500 | +25 (+2.50%) | 0 |
13 Jul 2010 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 2,500,000 | 0.0 (0.0%) | 0 |
12 Jul 2010 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 2,500,000 | 0.0 (0.0%) | 0 |
9 Jul 2010 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 2,500,000 | +250 (+33.33%) | 27 |
8 Jul 2010 | USD | 750 | 750 | 750 | 750 | 1,875,000 | -250 (-25%) | 0 |
7 Jul 2010 | USD | 1,000 | 1,000 | 925 | 1,000 | 2,500,000 | 0.0 (0.0%) | 112 |
6 Jul 2010 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 2,500,000 | +375 (+60%) | 71 |
5 Jul 2010 | USD | 625 | 625 | 625 | 625 | 1,562,500 | 0.0 (0.0%) | 0 |
2 Jul 2010 | USD | 625 | 625 | 625 | 625 | 1,562,500 | 0.0 (0.0%) | 0 |
1 Jul 2010 | USD | 625 | 625 | 625 | 625 | 1,562,500 | 0.0 (0.0%) | 1 |
30 Jun 2010 | USD | 625 | 625 | 625 | 625 | 1,562,500 | 0.0 (0.0%) | 0 |
29 Jun 2010 | USD | 625 | 625 | 625 | 625 | 1,562,500 | 0.0 (0.0%) | 0 |
28 Jun 2010 | USD | 625 | 625 | 625 | 625 | 1,562,500 | 0.0 (0.0%) | 0 |
25 Jun 2010 | USD | 625 | 625 | 625 | 625 | 1,562,500 | 0.0 (0.0%) | 0 |
24 Jun 2010 | USD | 625 | 625 | 625 | 625 | 1,562,500 | -75 (-10.71%) | 0 |
23 Jun 2010 | USD | 700 | 700 | 700 | 700 | 1,750,000 | 0.0 (0.0%) | 0 |