| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | USD | 700 | 700 | 700 | 700 | 1,750,000 | 0.0 (0.0%) | 0 |
| 21 Jun 2010 | USD | 700 | 700 | 700 | 700 | 1,750,000 | 0.0 (0.0%) | 0 |
| 18 Jun 2010 | USD | 700 | 700 | 700 | 700 | 1,750,000 | 0.0 (0.0%) | 0 |
| 17 Jun 2010 | USD | 700 | 700 | 700 | 700 | 1,750,000 | 0.0 (0.0%) | 0 |
| 16 Jun 2010 | USD | 700 | 700 | 700 | 700 | 1,750,000 | 0.0 (0.0%) | 0 |
| 15 Jun 2010 | USD | 700 | 700 | 700 | 700 | 1,750,000 | 0.0 (0.0%) | 0 |
| 14 Jun 2010 | USD | 700 | 700 | 700 | 700 | 1,750,000 | 0.0 (0.0%) | 0 |
| 11 Jun 2010 | USD | 700 | 700 | 700 | 700 | 1,750,000 | +50 (+7.69%) | 6 |
| 10 Jun 2010 | USD | 600 | 650 | 600 | 650 | 1,625,000 | -225 (-25.71%) | 0 |
| 9 Jun 2010 | USD | 875 | 875 | 875 | 875 | 2,187,500 | 0.0 (0.0%) | 0 |
| 8 Jun 2010 | USD | 875 | 875 | 875 | 875 | 2,187,500 | 0.0 (0.0%) | 2 |
| 7 Jun 2010 | USD | 875 | 875 | 875 | 875 | 2,187,500 | 0.0 (0.0%) | 1 |
| 4 Jun 2010 | USD | 850 | 875 | 850 | 875 | 2,187,500 | +275 (+45.83%) | 8 |
| 3 Jun 2010 | USD | 600 | 600 | 600 | 600 | 1,500,000 | -275 (-31.43%) | 0 |
| 2 Jun 2010 | USD | 875 | 875 | 875 | 875 | 2,187,500 | +250 (+40%) | 0 |
| 1 Jun 2010 | USD | 625 | 625 | 625 | 625 | 1,562,500 | 0.0 (0.0%) | 0 |
| 31 May 2010 | USD | 625 | 625 | 625 | 625 | 1,562,500 | 0.0 (0.0%) | 0 |
| 28 May 2010 | USD | 750 | 750 | 625 | 625 | 1,562,500 | -100 (-13.79%) | 3 |
| 27 May 2010 | USD | 749.75 | 749.75 | 725 | 725 | 1,812,500 | -125 (-14.71%) | 0 |
| 26 May 2010 | USD | 850 | 850 | 850 | 850 | 2,125,000 | +300 (+54.55%) | 1 |
| 25 May 2010 | USD | 875 | 875 | 550 | 550 | 1,375,000 | -100 (-15.38%) | 0 |
| 24 May 2010 | USD | 650 | 650 | 650 | 650 | 1,625,000 | 0.0 (0.0%) | 0 |
| 21 May 2010 | USD | 900 | 900 | 525 | 650 | 1,625,000 | -266.5 (-29.08%) | 34 |
| 20 May 2010 | USD | 950 | 950 | 875 | 916.5 | 2,291,250 | -8.5 (-0.92%) | 44 |
| 19 May 2010 | USD | 925 | 925 | 925 | 925 | 2,312,500 | 0.0 (0.0%) | 20 |
| 18 May 2010 | USD | 925 | 925 | 925 | 925 | 2,312,500 | -75 (-7.50%) | 4 |
| 17 May 2010 | USD | 925 | 1,000 | 925 | 1,000 | 2,500,000 | +75 (+8.11%) | 0 |
| 14 May 2010 | USD | 925 | 925 | 925 | 925 | 2,312,500 | 0.0 (0.0%) | 6 |
| 13 May 2010 | USD | 925 | 925 | 925 | 925 | 2,312,500 | 0.0 (0.0%) | 0 |
| 12 May 2010 | USD | 925 | 925 | 925 | 925 | 2,312,500 | 0.0 (0.0%) | 0 |
