Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2010 | USD | 925 | 925 | 925 | 925 | 2,312,500 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 925 | 925 | 925 | 925 | 2,312,500 | 0.0 (0.0%) | 0 |
7 May 2010 | USD | 925 | 925 | 925 | 925 | 2,312,500 | -100 (-9.76%) | 2 |
6 May 2010 | USD | 1,025 | 1,025 | 1,025 | 1,025 | 2,562,500 | +25 (+2.50%) | 3 |
5 May 2010 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 2,500,000 | +75 (+8.11%) | 6 |
4 May 2010 | USD | 925 | 925 | 925 | 925 | 2,312,500 | 0.0 (0.0%) | 19 |
3 May 2010 | USD | 1,000 | 1,000 | 925 | 925 | 2,312,500 | -75 (-7.50%) | 4 |
30 Apr 2010 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 2,500,000 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 2,500,000 | 0.0 (0.0%) | 2 |
28 Apr 2010 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 2,500,000 | +75 (+8.11%) | 4 |
27 Apr 2010 | USD | 925 | 925 | 925 | 925 | 2,312,500 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 925 | 925 | 925 | 925 | 2,312,500 | 0.0 (0.0%) | 7 |
23 Apr 2010 | USD | 925 | 925 | 925 | 925 | 2,312,500 | -75 (-7.50%) | 4 |
22 Apr 2010 | USD | 925 | 1,000 | 925 | 1,000 | 2,500,000 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 2,500,000 | +75 (+8.11%) | 1 |
20 Apr 2010 | USD | 925 | 925 | 925 | 925 | 2,312,500 | +25 (+2.78%) | 4 |
19 Apr 2010 | USD | 900 | 900 | 900 | 900 | 2,250,000 | 0.0 (0.0%) | 0 |
16 Apr 2010 | USD | 900 | 900 | 900 | 900 | 2,250,000 | 0.0 (0.0%) | 1 |
15 Apr 2010 | USD | 975 | 975 | 900 | 900 | 2,250,000 | 0.0 (0.0%) | 1 |
14 Apr 2010 | USD | 900 | 900 | 900 | 900 | 2,250,000 | -75 (-7.69%) | 1 |
13 Apr 2010 | USD | 1,100 | 1,100 | 925 | 975 | 2,437,500 | -25 (-2.50%) | 38 |
12 Apr 2010 | USD | 875 | 1,000 | 875 | 1,000 | 2,500,000 | 0.0 (0.0%) | 1 |
9 Apr 2010 | USD | 1,000 | 1,000 | 1,000 | 1,000 | 2,500,000 | +125 (+14.29%) | 0 |
8 Apr 2010 | USD | 875 | 875 | 875 | 875 | 2,187,500 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 875 | 875 | 875 | 875 | 2,187,500 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 875 | 875 | 862.5 | 875 | 2,187,500 | -250 (-22.22%) | 48 |
5 Apr 2010 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 2,812,500 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 2,812,500 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 2,812,500 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 1,125 | 1,125 | 1,125 | 1,125 | 2,812,500 | 0.0 (0.0%) | 0 |