| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
| 6 May 2024 | USD | 10.125 | 10.125 | 10.125 | 10.125 | 10.125 | 0.0 (0.0%) | 0 |
| 3 May 2024 | USD | 10.135 | 10.135 | 10.125 | 10.125 | 10.125 | +0.045 (+0.45%) | 6,900 |
| 2 May 2024 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.06 (+0.60%) | 600 |
| 1 May 2024 | USD | 10.015 | 10.02 | 10.015 | 10.02 | 10.02 | -0.24 (-2.34%) | 5,000 |
| 30 Apr 2024 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | 0.0 (0.0%) | 0 |
| 29 Apr 2024 | USD | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | +0.098 (+0.96%) | 500 |
| 26 Apr 2024 | USD | 10.162 | 10.162 | 10.162 | 10.162 | 10.162 | +0.157 (+1.57%) | 15,100 |
| 25 Apr 2024 | USD | 10.03 | 10.03 | 10.005 | 10.005 | 10.005 | -0.146 (-1.44%) | 1,600 |
| 24 Apr 2024 | USD | 10.055 | 10.151 | 10.055 | 10.151 | 10.151 | -0.019 (-0.19%) | 15,600 |
| 23 Apr 2024 | USD | 10.165 | 10.17 | 10.165 | 10.17 | 10.17 | +0.1 (+0.99%) | 300 |
| 22 Apr 2024 | USD | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | +0.072 (+0.72%) | 300 |
| 19 Apr 2024 | USD | 9.998 | 9.998 | 9.998 | 9.998 | 9.998 | -0.107 (-1.06%) | 700 |
| 18 Apr 2024 | USD | 10.105 | 10.105 | 10.105 | 10.105 | 10.105 | +0.076 (+0.76%) | 2,500 |
| 17 Apr 2024 | USD | 10.029 | 10.029 | 10.029 | 10.029 | 10.029 | 0.0 (0.0%) | 0 |
| 16 Apr 2024 | USD | 10.029 | 10.029 | 10.029 | 10.029 | 10.029 | -0.295 (-2.86%) | 182,500 |
| 15 Apr 2024 | USD | 10.324 | 10.324 | 10.324 | 10.324 | 10.324 | 0.0 (0.0%) | 0 |
| 12 Apr 2024 | USD | 10.324 | 10.324 | 10.324 | 10.324 | 10.324 | 0.0 (0.0%) | 0 |
| 11 Apr 2024 | USD | 10.324 | 10.324 | 10.324 | 10.324 | 10.324 | 0.0 (0.0%) | 1,500 |
| 10 Apr 2024 | USD | 10.324 | 10.324 | 10.324 | 10.324 | 10.324 | 0.0 (0.0%) | 0 |
| 9 Apr 2024 | USD | 10.324 | 10.324 | 10.324 | 10.324 | 10.324 | -0.086 (-0.83%) | 100 |
| 8 Apr 2024 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
| 5 Apr 2024 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
| 4 Apr 2024 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | 0.0 (0.0%) | 0 |
| 3 Apr 2024 | USD | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | +0.04 (+0.39%) | 2,400 |
| 2 Apr 2024 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
| 1 Apr 2024 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
| 28 Mar 2024 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
| 27 Mar 2024 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | +0.089 (+0.87%) | 1,000 |
| 26 Mar 2024 | USD | 10.3 | 10.3 | 10.281 | 10.281 | 10.281 | -0.099 (-0.95%) | 800 |
