| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2024 | USD | 0.3284 | 0.3284 | 0.3284 | 0.3284 | 0.3284 | -0.038 (-10.44%) | 11,000 |
| 1 Jul 2024 | USD | 0.3667 | 0.3667 | 0.3667 | 0.3667 | 0.3667 | +0.027 (+7.85%) | 1,000 |
| 28 Jun 2024 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 4,875 |
| 27 Jun 2024 | USD | 0.34 | 0.34 | 0.3293 | 0.34 | 0.34 | +0.005 (+1.55%) | 4,500 |
| 26 Jun 2024 | USD | 0.3386 | 0.3386 | 0.3348 | 0.3348 | 0.3348 | -0.022 (-6.17%) | 1,100 |
| 25 Jun 2024 | USD | 0.3568 | 0.3568 | 0.3568 | 0.3568 | 0.3568 | 0.0 (0.0%) | 50 |
| 24 Jun 2024 | USD | 0.3667 | 0.3667 | 0.3568 | 0.3568 | 0.3568 | 0.0 (0.0%) | 1,600 |
| 21 Jun 2024 | USD | 0.3519 | 0.53 | 0.3405 | 0.3568 | 0.3568 | +0.009 (+2.47%) | 351,090 |
| 20 Jun 2024 | USD | 0.3428 | 0.3524 | 0.3407 | 0.3482 | 0.3482 | +0.022 (+6.91%) | 37,278 |
| 18 Jun 2024 | USD | 0.3568 | 0.3568 | 0.3257 | 0.3257 | 0.3257 | -0.022 (-6.43%) | 26,920 |
| 17 Jun 2024 | USD | 0.3507 | 0.3585 | 0.3481 | 0.3481 | 0.3481 | -0.009 (-2.49%) | 10,300 |
| 14 Jun 2024 | USD | 0.3555 | 0.357 | 0.3517 | 0.357 | 0.357 | -0.001 (-0.28%) | 1,600 |
| 13 Jun 2024 | USD | 0.3705 | 0.3705 | 0.3447 | 0.358 | 0.358 | -0.013 (-3.37%) | 208,641 |
| 12 Jun 2024 | USD | 0.3618 | 0.3705 | 0.34 | 0.3705 | 0.3705 | +0.007 (+2.04%) | 97,985 |
| 11 Jun 2024 | USD | 0.3659 | 0.3662 | 0.3631 | 0.3631 | 0.3631 | -0.001 (-0.38%) | 7,357 |
| 10 Jun 2024 | USD | 0.3997 | 0.3997 | 0.3579 | 0.3645 | 0.3645 | -0.015 (-4.08%) | 170,359 |
| 7 Jun 2024 | USD | 0.4 | 0.4 | 0.38 | 0.38 | 0.38 | -0.016 (-4.11%) | 7,674 |
| 6 Jun 2024 | USD | 0.39 | 0.3963 | 0.39 | 0.3963 | 0.3963 | +0.003 (+0.66%) | 1,500 |
| 5 Jun 2024 | USD | 0.3861 | 0.3986 | 0.38 | 0.3937 | 0.3937 | -0.006 (-1.58%) | 45,140 |
| 4 Jun 2024 | USD | 0.4058 | 0.4118 | 0.4 | 0.4 | 0.4 | -0.011 (-2.56%) | 21,764 |
| 3 Jun 2024 | USD | 0.427 | 0.4345 | 0.4105 | 0.4105 | 0.4105 | -0.001 (-0.19%) | 24,916 |
| 31 May 2024 | USD | 0.4294 | 0.4349 | 0.4113 | 0.4113 | 0.4113 | -0.013 (-2.95%) | 48,055 |
| 30 May 2024 | USD | 0.4042 | 0.4337 | 0.4042 | 0.4238 | 0.4238 | +0.011 (+2.71%) | 85,208 |
| 29 May 2024 | USD | 0.4282 | 0.4282 | 0.4 | 0.4126 | 0.4126 | -0.016 (-3.73%) | 62,854 |
| 28 May 2024 | USD | 0.4579 | 0.4629 | 0.4182 | 0.4286 | 0.4286 | -0.005 (-1.11%) | 180,786 |
| 24 May 2024 | USD | 0.4358 | 0.44 | 0.4175 | 0.4334 | 0.4334 | +0.015 (+3.63%) | 24,891 |
| 23 May 2024 | USD | 0.51 | 0.51 | 0.4071 | 0.4182 | 0.4182 | -0.052 (-11.02%) | 87,219 |
| 22 May 2024 | USD | 0.5102 | 0.516 | 0.4629 | 0.47 | 0.47 | -0.055 (-10.48%) | 44,676 |
| 21 May 2024 | USD | 0.5406 | 0.5772 | 0.5178 | 0.525 | 0.525 | -0.309 (-37.05%) | 98,564 |
| 20 May 2024 | USD | 0.585 | 0.834 | 0.535 | 0.834 | 0.834 | +0.249 (+42.56%) | 38,551 |
