Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Aug 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.23 | 0.0 (0.0%) | 0 |
11 Aug 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.23 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.23 | 0.0 (0.0%) | 0 |
9 Aug 2023 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.23 | -0.005 (-4.17%) | 7,500 |
8 Aug 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 0 |
4 Aug 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 0 |
3 Aug 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | 0.0 (0.0%) | 0 |
2 Aug 2023 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.24 | +0.001 (+1.10%) | 1,000 |
1 Aug 2023 | USD | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.2374 | 0.0 (0.0%) | 0 |
31 Jul 2023 | USD | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.2374 | 0.0 (0.0%) | 0 |
28 Jul 2023 | USD | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.2374 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.2374 | 0.0 (0.0%) | 0 |
26 Jul 2023 | USD | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.2374 | 0.0 (0.0%) | 0 |
25 Jul 2023 | USD | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.2374 | 0.0 (0.0%) | 0 |
24 Jul 2023 | USD | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.2374 | 0.0 (0.0%) | 0 |
21 Jul 2023 | USD | 0.1187 | 0.1187 | 0.1187 | 0.1187 | 0.2374 | +0.034 (+40.81%) | 1,300 |
20 Jul 2023 | USD | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.1686 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.1686 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.1686 | 0.0 (0.0%) | 0 |
17 Jul 2023 | USD | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.1686 | 0.0 (0.0%) | 0 |
14 Jul 2023 | USD | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.1686 | 0.0 (0.0%) | 0 |
13 Jul 2023 | USD | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.1686 | 0.0 (0.0%) | 0 |
12 Jul 2023 | USD | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.1686 | 0.0 (0.0%) | 0 |
11 Jul 2023 | USD | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.1686 | 0.0 (0.0%) | 0 |
10 Jul 2023 | USD | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.1686 | 0.0 (0.0%) | 0 |
7 Jul 2023 | USD | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.1686 | 0.0 (0.0%) | 0 |
6 Jul 2023 | USD | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.1686 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.1686 | +0.004 (+5.38%) | 2,500 |
3 Jul 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | -0.027 (-25.09%) | 500 |