Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2023 | USD | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.1686 | 0.0 (0.0%) | 0 |
5 Jul 2023 | USD | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.1686 | +0.004 (+5.38%) | 2,500 |
3 Jul 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.16 | -0.027 (-25.09%) | 500 |
30 Jun 2023 | USD | 0.1068 | 0.1068 | 0.1068 | 0.1068 | 0.2136 | -0.003 (-2.91%) | 1,000 |
29 Jun 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | 0.0 (0.0%) | 0 |
28 Jun 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | 0.0 (0.0%) | 0 |
27 Jun 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | 0.0 (0.0%) | 0 |
26 Jun 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | 0.0 (0.0%) | 0 |
22 Jun 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | 0.0 (0.0%) | 0 |
21 Jun 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | 0.0 (0.0%) | 0 |
16 Jun 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | 0.0 (0.0%) | 0 |
15 Jun 2023 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.22 | 0.0 (0.0%) | 0 |
14 Jun 2023 | USD | 0.1104 | 0.1104 | 0.11 | 0.11 | 0.22 | +0.01 (+10%) | 5,000 |
13 Jun 2023 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.2 | -0.002 (-2.15%) | 5,000 |
12 Jun 2023 | USD | 0.15 | 0.15 | 0.1022 | 0.1022 | 0.2044 | -0.104 (-50.51%) | 18,725 |
9 Jun 2023 | USD | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.413 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.413 | 0.0 (0.0%) | 0 |
7 Jun 2023 | USD | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.413 | 0.0 (0.0%) | 0 |
6 Jun 2023 | USD | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.413 | 0.0 (0.0%) | 0 |
5 Jun 2023 | USD | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.413 | 0.0 (0.0%) | 0 |
2 Jun 2023 | USD | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.413 | 0.0 (0.0%) | 0 |
1 Jun 2023 | USD | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.413 | 0.0 (0.0%) | 0 |
31 May 2023 | USD | 0.2065 | 0.2065 | 0.2065 | 0.2065 | 0.413 | -0.005 (-2.32%) | 250 |
30 May 2023 | USD | 0.2114 | 0.2114 | 0.2114 | 0.2114 | 0.4228 | 0.0 (0.0%) | 0 |
26 May 2023 | USD | 0.2114 | 0.2114 | 0.2114 | 0.2114 | 0.4228 | 0.0 (0.0%) | 0 |
25 May 2023 | USD | 0.2114 | 0.2114 | 0.2114 | 0.2114 | 0.4228 | 0.0 (0.0%) | 0 |
24 May 2023 | USD | 0.2114 | 0.2114 | 0.2114 | 0.2114 | 0.4228 | 0.0 (0.0%) | 0 |
23 May 2023 | USD | 0.2114 | 0.2114 | 0.2114 | 0.2114 | 0.4228 | 0.0 (0.0%) | 0 |