Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2023 | USD | 0.2114 | 0.2114 | 0.2114 | 0.2114 | 0.4228 | 0.0 (0.0%) | 0 |
19 May 2023 | USD | 0.2114 | 0.2114 | 0.2114 | 0.2114 | 0.4228 | 0.0 (0.0%) | 0 |
18 May 2023 | USD | 0.2114 | 0.2114 | 0.2114 | 0.2114 | 0.4228 | 0.0 (0.0%) | 0 |
17 May 2023 | USD | 0.2114 | 0.2114 | 0.2114 | 0.2114 | 0.4228 | 0.0 (0.0%) | 0 |
16 May 2023 | USD | 0.2114 | 0.2114 | 0.2114 | 0.2114 | 0.4228 | 0.0 (0.0%) | 0 |
15 May 2023 | USD | 0.2114 | 0.2114 | 0.2114 | 0.2114 | 0.4228 | 0.0 (0.0%) | 0 |
12 May 2023 | USD | 0.2114 | 0.2114 | 0.2114 | 0.2114 | 0.4228 | 0.0 (0.0%) | 0 |
11 May 2023 | USD | 0.2114 | 0.2114 | 0.2114 | 0.2114 | 0.4228 | +0.061 (+40.93%) | 395 |
10 May 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.3 | +0.007 (+4.68%) | 10,000 |
9 May 2023 | USD | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.2866 | -0.007 (-4.47%) | 13,333 |
8 May 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.3 | +0.01 (+7.14%) | 1,439 |
5 May 2023 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.28 | 0.0 (0.0%) | 0 |
4 May 2023 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.28 | +0.007 (+5.26%) | 21,600 |
3 May 2023 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.266 | 0.0 (0.0%) | 0 |
2 May 2023 | USD | 0.133 | 0.133 | 0.133 | 0.133 | 0.266 | -0.049 (-26.72%) | 16,500 |
1 May 2023 | USD | 0.135 | 0.1815 | 0.13 | 0.1815 | 0.363 | +0.046 (+34.44%) | 27,400 |
28 Apr 2023 | USD | 0.145 | 0.145 | 0.135 | 0.135 | 0.27 | +0.002 (+1.43%) | 22,146 |
27 Apr 2023 | USD | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.2662 | 0.0 (0.0%) | 0 |
26 Apr 2023 | USD | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.2662 | 0.0 (0.0%) | 0 |
25 Apr 2023 | USD | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.2662 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.2662 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.2662 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.2662 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.2662 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.2662 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.2662 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.2662 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.2662 | 0.0 (0.0%) | 0 |
12 Apr 2023 | USD | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.2662 | 0.0 (0.0%) | 0 |
11 Apr 2023 | USD | 0.1331 | 0.1331 | 0.1331 | 0.1331 | 0.2662 | 0.0 (0.0%) | 0 |