Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2010 | USD | 16 | 16 | 16 | 16 | 6,400 | 0.0 (0.0%) | 0 |
7 Jun 2010 | USD | 16 | 16 | 16 | 16 | 6,400 | 0.0 (0.0%) | 0 |
4 Jun 2010 | USD | 16 | 16 | 16 | 16 | 6,400 | 0.0 (0.0%) | 0 |
3 Jun 2010 | USD | 16 | 16 | 16 | 16 | 6,400 | 0.0 (0.0%) | 0 |
2 Jun 2010 | USD | 16 | 16 | 16 | 16 | 6,400 | 0.0 (0.0%) | 0 |
1 Jun 2010 | USD | 16 | 16 | 16 | 16 | 6,400 | 0.0 (0.0%) | 0 |
31 May 2010 | USD | 16 | 16 | 16 | 16 | 6,400 | 0.0 (0.0%) | 0 |
28 May 2010 | USD | 16 | 16 | 16 | 16 | 6,400 | 0.0 (0.0%) | 0 |
27 May 2010 | USD | 16 | 16 | 16 | 16 | 6,400 | 0.0 (0.0%) | 0 |
26 May 2010 | USD | 8.4 | 16 | 8.4 | 16 | 6,400 | +0.14 (+0.88%) | 42 |
25 May 2010 | USD | 8.4 | 15.86 | 8.4 | 15.86 | 6,344 | +2.7 (+20.52%) | 175 |
24 May 2010 | USD | 13.16 | 13.16 | 13.16 | 13.16 | 5,264 | 0.0 (0.0%) | 0 |
21 May 2010 | USD | 8.4 | 13.16 | 8.4 | 13.16 | 5,264 | -2.86 (-17.85%) | 50 |
20 May 2010 | USD | 8.4 | 16.02 | 8.4 | 16.02 | 6,408 | +1.42 (+9.73%) | 4 |
19 May 2010 | USD | 14.6 | 14.6 | 14.6 | 14.6 | 5,840 | 0.0 (0.0%) | 0 |
18 May 2010 | USD | 8.4 | 14.6 | 8.4 | 14.6 | 5,840 | +2.6 (+21.67%) | 1,050 |
17 May 2010 | USD | 8.4 | 13.5 | 8.4 | 12 | 4,800 | -0.18 (-1.48%) | 75 |
14 May 2010 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 4,872 | 0.0 (0.0%) | 0 |
13 May 2010 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 4,872 | 0.0 (0.0%) | 0 |
12 May 2010 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 4,872 | 0.0 (0.0%) | 0 |
11 May 2010 | USD | 12.18 | 12.18 | 12.18 | 12.18 | 4,872 | 0.0 (0.0%) | 0 |
10 May 2010 | USD | 8.4 | 15.64 | 8.4 | 12.18 | 4,872 | -3.82 (-23.88%) | 57 |
7 May 2010 | USD | 16 | 16 | 16 | 16 | 6,400 | 0.0 (0.0%) | 0 |
6 May 2010 | USD | 16 | 16 | 16 | 16 | 6,400 | 0.0 (0.0%) | 0 |
5 May 2010 | USD | 16 | 16 | 16 | 16 | 6,400 | 0.0 (0.0%) | 0 |
4 May 2010 | USD | 16 | 16 | 16 | 16 | 6,400 | 0.0 (0.0%) | 0 |
3 May 2010 | USD | 16 | 16 | 16 | 16 | 6,400 | 0.0 (0.0%) | 0 |
30 Apr 2010 | USD | 16 | 16 | 16 | 16 | 6,400 | 0.0 (0.0%) | 0 |
29 Apr 2010 | USD | 16 | 16 | 16 | 16 | 6,400 | 0.0 (0.0%) | 0 |
28 Apr 2010 | USD | 16 | 16 | 16 | 16 | 6,400 | 0.0 (0.0%) | 0 |