Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2010 | USD | 16 | 16 | 16 | 16 | 6,400 | 0.0 (0.0%) | 0 |
26 Apr 2010 | USD | 8.4 | 16 | 8.4 | 16 | 6,400 | -3 (-15.79%) | 2 |
23 Apr 2010 | USD | 19 | 19 | 19 | 19 | 7,600 | 0.0 (0.0%) | 0 |
22 Apr 2010 | USD | 19 | 19 | 19 | 19 | 7,600 | 0.0 (0.0%) | 0 |
21 Apr 2010 | USD | 19 | 19 | 19 | 19 | 7,600 | 0.0 (0.0%) | 0 |
20 Apr 2010 | USD | 8.4 | 19 | 8.4 | 19 | 7,600 | -0.8 (-4.04%) | 5 |
19 Apr 2010 | USD | 8.4 | 20.22 | 8.4 | 19.8 | 7,920 | +2.6 (+15.12%) | 32 |
16 Apr 2010 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 6,880 | 0.0 (0.0%) | 0 |
15 Apr 2010 | USD | 17.2 | 17.2 | 17.2 | 17.2 | 6,880 | 0.0 (0.0%) | 0 |
14 Apr 2010 | USD | 8.4 | 17.2 | 8.4 | 17.2 | 6,880 | +4.22 (+32.51%) | 50 |
13 Apr 2010 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 5,192 | 0.0 (0.0%) | 0 |
12 Apr 2010 | USD | 12.98 | 12.98 | 12.98 | 12.98 | 5,192 | +3.14 (+31.91%) | 75 |
9 Apr 2010 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 3,936 | 0.0 (0.0%) | 0 |
8 Apr 2010 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 3,936 | 0.0 (0.0%) | 0 |
7 Apr 2010 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 3,936 | 0.0 (0.0%) | 0 |
6 Apr 2010 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 3,936 | 0.0 (0.0%) | 0 |
5 Apr 2010 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 3,936 | 0.0 (0.0%) | 0 |
2 Apr 2010 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 3,936 | 0.0 (0.0%) | 0 |
1 Apr 2010 | USD | 9.84 | 9.84 | 9.84 | 9.84 | 3,936 | 0.0 (0.0%) | 0 |
31 Mar 2010 | USD | 8.4 | 10.8 | 8.4 | 9.84 | 3,936 | -0.34 (-3.34%) | 62 |
30 Mar 2010 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 4,072 | 0.0 (0.0%) | 0 |
29 Mar 2010 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 4,072 | 0.0 (0.0%) | 0 |
26 Mar 2010 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 4,072 | 0.0 (0.0%) | 0 |
25 Mar 2010 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 4,072 | 0.0 (0.0%) | 0 |
24 Mar 2010 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 4,072 | 0.0 (0.0%) | 0 |
23 Mar 2010 | USD | 10.18 | 10.18 | 10.18 | 10.18 | 4,072 | 0.0 (0.0%) | 0 |
22 Mar 2010 | USD | 8.4 | 10.18 | 8.4 | 10.18 | 4,072 | -2.64 (-20.59%) | 5 |
19 Mar 2010 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 5,128 | 0.0 (0.0%) | 0 |
18 Mar 2010 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 5,128 | 0.0 (0.0%) | 0 |
17 Mar 2010 | USD | 12.82 | 12.82 | 12.82 | 12.82 | 5,128 | 0.0 (0.0%) | 0 |