Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2009 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 3,792 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 9.8 | 9.8 | 9.48 | 9.48 | 3,792 | -1 (-9.54%) | 175 |
23 Dec 2009 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 4,192 | 0.0 (0.0%) | 0 |
22 Dec 2009 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 4,192 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 4,192 | +2.88 (+37.89%) | 51 |
18 Dec 2009 | USD | 10.36 | 10.36 | 7.6 | 7.6 | 3,040 | +0.12 (+1.60%) | 200 |
17 Dec 2009 | USD | 7.48 | 7.48 | 7.48 | 7.48 | 2,992 | -2.94 (-28.21%) | 10 |
16 Dec 2009 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 4,168 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 4,168 | +0.9 (+9.45%) | 100 |
14 Dec 2009 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 3,808 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 3,808 | 0.0 (0.0%) | 0 |
10 Dec 2009 | USD | 9.52 | 9.52 | 9.52 | 9.52 | 3,808 | +1.12 (+13.33%) | 75 |
9 Dec 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 3,360 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 8.4 | 8.4 | 8.4 | 8.4 | 3,360 | -1 (-10.64%) | 50 |
7 Dec 2009 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 3,760 | -0.42 (-4.28%) | 75 |
4 Dec 2009 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 3,928 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 9.82 | 9.82 | 9.82 | 9.82 | 3,928 | -2.58 (-20.81%) | 40 |
2 Dec 2009 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 4,960 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 4,960 | 0.0 (0.0%) | 0 |
30 Nov 2009 | USD | 12.4 | 12.4 | 12.4 | 12.4 | 4,960 | +1.2 (+10.71%) | 75 |
27 Nov 2009 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 4,480 | 0.0 (0.0%) | 0 |
26 Nov 2009 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 4,480 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 11.2 | 11.2 | 11.2 | 11.2 | 4,480 | +0.84 (+8.11%) | 5 |
24 Nov 2009 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 4,144 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 10.36 | 10.36 | 10.36 | 10.36 | 4,144 | -2.38 (-18.68%) | 10 |
20 Nov 2009 | USD | 13.46 | 13.46 | 12.74 | 12.74 | 5,096 | -0.4 (-3.04%) | 195 |
19 Nov 2009 | USD | 13.2 | 13.76 | 13.14 | 13.14 | 5,256 | -0.38 (-2.81%) | 290 |
18 Nov 2009 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 5,408 | 0.0 (0.0%) | 0 |
17 Nov 2009 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 5,408 | 0.0 (0.0%) | 0 |
16 Nov 2009 | USD | 13.52 | 13.52 | 13.52 | 13.52 | 5,408 | 0.0 (0.0%) | 0 |