Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2010 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 5,296 | 0.0 (0.0%) | 0 |
1 Feb 2010 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 5,296 | 0.0 (0.0%) | 0 |
29 Jan 2010 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 5,296 | 0.0 (0.0%) | 0 |
28 Jan 2010 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 5,296 | 0.0 (0.0%) | 0 |
27 Jan 2010 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 5,296 | 0.0 (0.0%) | 0 |
26 Jan 2010 | USD | 13.24 | 13.24 | 13.24 | 13.24 | 5,296 | +1.24 (+10.33%) | 61 |
25 Jan 2010 | USD | 12 | 12 | 12 | 12 | 4,800 | 0.0 (0.0%) | 0 |
22 Jan 2010 | USD | 12 | 12 | 12 | 12 | 4,800 | 0.0 (0.0%) | 0 |
21 Jan 2010 | USD | 12 | 12 | 12 | 12 | 4,800 | -1.2 (-9.09%) | 5 |
20 Jan 2010 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 5,280 | 0.0 (0.0%) | 0 |
19 Jan 2010 | USD | 13.2 | 13.2 | 13.2 | 13.2 | 5,280 | +0.2 (+1.54%) | 450 |
18 Jan 2010 | USD | 13 | 13 | 13 | 13 | 5,200 | 0.0 (0.0%) | 0 |
15 Jan 2010 | USD | 13 | 13 | 13 | 13 | 5,200 | +0.4 (+3.17%) | 20 |
14 Jan 2010 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 5,040 | 0.0 (0.0%) | 0 |
13 Jan 2010 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 5,040 | 0.0 (0.0%) | 0 |
12 Jan 2010 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 5,040 | 0.0 (0.0%) | 0 |
11 Jan 2010 | USD | 12.6 | 12.6 | 12.6 | 12.6 | 5,040 | +4.6 (+57.50%) | 50 |
8 Jan 2010 | USD | 8 | 8 | 8 | 8 | 3,200 | 0.0 (0.0%) | 0 |
7 Jan 2010 | USD | 8 | 8 | 8 | 8 | 3,200 | 0.0 (0.0%) | 0 |
6 Jan 2010 | USD | 8 | 8 | 8 | 8 | 3,200 | 0.0 (0.0%) | 0 |
5 Jan 2010 | USD | 8 | 8 | 8 | 8 | 3,200 | 0.0 (0.0%) | 0 |
4 Jan 2010 | USD | 8 | 8 | 8 | 8 | 3,200 | 0.0 (0.0%) | 0 |
1 Jan 2010 | USD | 8 | 8 | 8 | 8 | 3,200 | 0.0 (0.0%) | 0 |
31 Dec 2009 | USD | 8.58 | 8.58 | 7.62 | 8 | 3,200 | -1.48 (-15.61%) | 147 |
30 Dec 2009 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 3,792 | 0.0 (0.0%) | 0 |
29 Dec 2009 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 3,792 | 0.0 (0.0%) | 0 |
28 Dec 2009 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 3,792 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 3,792 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 9.8 | 9.8 | 9.48 | 9.48 | 3,792 | -1 (-9.54%) | 175 |
23 Dec 2009 | USD | 10.48 | 10.48 | 10.48 | 10.48 | 4,192 | 0.0 (0.0%) | 0 |