Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2009 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 4,776 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 4,776 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 4,776 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 4,776 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 4,776 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 4,776 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 11.96 | 11.96 | 10 | 11.94 | 4,776 | 0.0 (0.0%) | 490 |