Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2009 | USD | 16 | 16 | 16 | 16 | 6,400 | +4.06 (+34.00%) | 26 |
15 Oct 2009 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 4,776 | 0.0 (0.0%) | 0 |
14 Oct 2009 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 4,776 | 0.0 (0.0%) | 0 |
13 Oct 2009 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 4,776 | 0.0 (0.0%) | 0 |
12 Oct 2009 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 4,776 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 4,776 | 0.0 (0.0%) | 0 |
8 Oct 2009 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 4,776 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 4,776 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 4,776 | 0.0 (0.0%) | 0 |
5 Oct 2009 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 4,776 | 0.0 (0.0%) | 0 |
2 Oct 2009 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 4,776 | 0.0 (0.0%) | 0 |
1 Oct 2009 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 4,776 | 0.0 (0.0%) | 0 |
30 Sep 2009 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 4,776 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 4,776 | 0.0 (0.0%) | 0 |
28 Sep 2009 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 4,776 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 4,776 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 4,776 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 4,776 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 4,776 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 4,776 | 0.0 (0.0%) | 0 |
18 Sep 2009 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 4,776 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 4,776 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 11.94 | 11.94 | 11.94 | 11.94 | 4,776 | 0.0 (0.0%) | 0 |
15 Sep 2009 | USD | 11.96 | 11.96 | 10 | 11.94 | 4,776 | 0.0 (0.0%) | 490 |