Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2021 | USD | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.4808 | 0.0 (0.0%) | 0 |
14 May 2021 | USD | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.4808 | 0.0 (0.0%) | 0 |
13 May 2021 | USD | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.4808 | 0.0 (0.0%) | 0 |
12 May 2021 | USD | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.4808 | 0.0 (0.0%) | 0 |
11 May 2021 | USD | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.4808 | 0.0 (0.0%) | 0 |
10 May 2021 | USD | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.4808 | 0.0 (0.0%) | 0 |
7 May 2021 | USD | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.4808 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.4808 | 0.0 (0.0%) | 0 |
5 May 2021 | USD | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.4808 | 0.0 (0.0%) | 0 |
4 May 2021 | USD | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.4808 | 0.0 (0.0%) | 0 |
3 May 2021 | USD | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.4808 | 0.0 (0.0%) | 0 |
30 Apr 2021 | USD | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.4808 | 0.0 (0.0%) | 0 |
29 Apr 2021 | USD | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.4808 | 0.0 (0.0%) | 0 |
28 Apr 2021 | USD | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.4808 | 0.0 (0.0%) | 0 |
27 Apr 2021 | USD | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.4808 | 0.0 (0.0%) | 0 |
26 Apr 2021 | USD | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.4808 | 0.0 (0.0%) | 0 |
23 Apr 2021 | USD | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.4808 | 0.0 (0.0%) | 0 |
22 Apr 2021 | USD | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.4808 | 0.0 (0.0%) | 0 |
21 Apr 2021 | USD | 0.2404 | 0.2404 | 0.2404 | 0.2404 | 0.4808 | 0.0 (0.0%) | 0 |
20 Apr 2021 | USD | 0.238 | 0.2416 | 0.238 | 0.2404 | 0.4808 | +0.01 (+4.52%) | 12,200 |
19 Apr 2021 | USD | 0.2481 | 0.25 | 0.23 | 0.23 | 0.46 | +0.009 (+4.12%) | 20,500 |
16 Apr 2021 | USD | 0.2133 | 0.2209 | 0.2133 | 0.2209 | 0.4418 | +0.03 (+15.65%) | 8,500 |
15 Apr 2021 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.382 | 0.0 (0.0%) | 0 |
14 Apr 2021 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.382 | 0.0 (0.0%) | 0 |
13 Apr 2021 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.382 | 0.0 (0.0%) | 0 |
12 Apr 2021 | USD | 0.191 | 0.191 | 0.191 | 0.191 | 0.382 | +0.025 (+14.78%) | 298 |
9 Apr 2021 | USD | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.3328 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.3328 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.3328 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 0.1664 | 0.1664 | 0.1664 | 0.1664 | 0.3328 | 0.0 (0.0%) | 0 |