Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2024 | USD | 0.6637 | 0.6644 | 0.6388 | 0.6388 | 0.6388 | -0.017 (-2.55%) | 20,032 |
5 Apr 2024 | USD | 0.64 | 0.6631 | 0.6301 | 0.6555 | 0.6555 | +0.011 (+1.68%) | 58,990 |
4 Apr 2024 | USD | 0.6083 | 0.6712 | 0.6083 | 0.6447 | 0.6447 | +0.03 (+4.83%) | 333,946 |
3 Apr 2024 | USD | 0.5933 | 0.6154 | 0.5933 | 0.615 | 0.615 | +0.02 (+3.29%) | 104,761 |
2 Apr 2024 | USD | 0.5947 | 0.5954 | 0.5947 | 0.5954 | 0.5954 | +0.012 (+2.13%) | 36,035 |
1 Apr 2024 | USD | 0.581 | 0.5933 | 0.581 | 0.583 | 0.583 | +0.018 (+3.17%) | 6,588 |
28 Mar 2024 | USD | 0.5699 | 0.5746 | 0.56 | 0.5651 | 0.5651 | -0.015 (-2.57%) | 49,361 |
27 Mar 2024 | USD | 0.5573 | 0.58 | 0.5478 | 0.58 | 0.58 | +0.021 (+3.70%) | 61,500 |
26 Mar 2024 | USD | 0.5593 | 0.5593 | 0.5593 | 0.5593 | 0.5593 | +0.001 (+0.25%) | 1,300 |
25 Mar 2024 | USD | 0.55 | 0.5579 | 0.5499 | 0.5579 | 0.5579 | +0.008 (+1.44%) | 66,375 |
22 Mar 2024 | USD | 0.5889 | 0.5889 | 0.55 | 0.55 | 0.55 | -0.009 (-1.52%) | 43,600 |
21 Mar 2024 | USD | 0.54 | 0.5732 | 0.54 | 0.5585 | 0.5585 | +0.026 (+4.98%) | 74,977 |
20 Mar 2024 | USD | 0.5422 | 0.5481 | 0.5219 | 0.532 | 0.532 | -0.015 (-2.71%) | 34,001 |
19 Mar 2024 | USD | 0.5483 | 0.5627 | 0.54 | 0.5468 | 0.5468 | +0.015 (+2.74%) | 5,150 |
18 Mar 2024 | USD | 0.5374 | 0.5672 | 0.5322 | 0.5322 | 0.5322 | -0.027 (-4.83%) | 9,000 |
15 Mar 2024 | USD | 0.5329 | 0.56 | 0.5329 | 0.5592 | 0.5592 | +0.006 (+1.10%) | 28,979 |
14 Mar 2024 | USD | 0.5523 | 0.5531 | 0.5523 | 0.5531 | 0.5531 | -0.012 (-2.11%) | 23,250 |
13 Mar 2024 | USD | 0.54 | 0.5757 | 0.54 | 0.565 | 0.565 | +0.026 (+4.90%) | 11,400 |
12 Mar 2024 | USD | 0.5338 | 0.544 | 0.5187 | 0.5386 | 0.5386 | -0.013 (-2.34%) | 12,876 |
11 Mar 2024 | USD | 0.6 | 0.6 | 0.5458 | 0.5515 | 0.5515 | -0.045 (-7.62%) | 66,827 |
8 Mar 2024 | USD | 0.5211 | 0.597 | 0.5211 | 0.597 | 0.597 | +0.087 (+17.15%) | 45,100 |
7 Mar 2024 | USD | 0.5449 | 0.545 | 0.5054 | 0.5096 | 0.5096 | -0.023 (-4.26%) | 50,374 |
6 Mar 2024 | USD | 0.5286 | 0.5368 | 0.5088 | 0.5323 | 0.5323 | +0.002 (+0.43%) | 36,880 |
5 Mar 2024 | USD | 0.495 | 0.5368 | 0.495 | 0.53 | 0.53 | -0.026 (-4.64%) | 66,996 |
4 Mar 2024 | USD | 0.51 | 0.5558 | 0.4839 | 0.5558 | 0.5558 | +0.058 (+11.70%) | 167,710 |
1 Mar 2024 | USD | 0.4464 | 0.4976 | 0.4373 | 0.4976 | 0.4976 | +0.082 (+19.62%) | 75,400 |
29 Feb 2024 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | 0.0 (0.0%) | 9,950 |
28 Feb 2024 | USD | 0.416 | 0.416 | 0.416 | 0.416 | 0.416 | +0.034 (+8.76%) | 15,050 |
27 Feb 2024 | USD | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.3825 | 0.0 (0.0%) | 0 |
26 Feb 2024 | USD | 0.3824 | 0.3825 | 0.3824 | 0.3825 | 0.3825 | 0.0 (0.0%) | 800 |