Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2021 | USD | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.459 | 0.0 (0.0%) | 0 |
18 Feb 2021 | USD | 0.2295 | 0.2295 | 0.2295 | 0.2295 | 0.459 | -0.066 (-22.26%) | 250 |
17 Feb 2021 | USD | 0.2952 | 0.2952 | 0.2952 | 0.2952 | 0.5904 | 0.0 (0.0%) | 0 |
16 Feb 2021 | USD | 0.2952 | 0.2952 | 0.2952 | 0.2952 | 0.5904 | 0.0 (0.0%) | 0 |
12 Feb 2021 | USD | 0.2952 | 0.2952 | 0.2952 | 0.2952 | 0.5904 | 0.0 (0.0%) | 0 |
11 Feb 2021 | USD | 0.2952 | 0.2952 | 0.2952 | 0.2952 | 0.5904 | 0.0 (0.0%) | 0 |
10 Feb 2021 | USD | 0.2952 | 0.2952 | 0.2952 | 0.2952 | 0.5904 | 0.0 (0.0%) | 0 |
9 Feb 2021 | USD | 0.2952 | 0.2952 | 0.2952 | 0.2952 | 0.5904 | 0.0 (0.0%) | 0 |
8 Feb 2021 | USD | 0.2952 | 0.2952 | 0.2952 | 0.2952 | 0.5904 | 0.0 (0.0%) | 0 |
5 Feb 2021 | USD | 0.2952 | 0.2952 | 0.2952 | 0.2952 | 0.5904 | 0.0 (0.0%) | 0 |
4 Feb 2021 | USD | 0.2952 | 0.2952 | 0.2952 | 0.2952 | 0.5904 | 0.0 (0.0%) | 0 |
3 Feb 2021 | USD | 0.2952 | 0.2952 | 0.2952 | 0.2952 | 0.5904 | 0.0 (0.0%) | 0 |
2 Feb 2021 | USD | 0.2952 | 0.2952 | 0.2952 | 0.2952 | 0.5904 | 0.0 (0.0%) | 0 |
1 Feb 2021 | USD | 0.2952 | 0.2952 | 0.2952 | 0.2952 | 0.5904 | +0.065 (+28.35%) | 104 |
29 Jan 2021 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.46 | +0.046 (+25%) | 120 |
28 Jan 2021 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.368 | 0.0 (0.0%) | 0 |
27 Jan 2021 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.368 | 0.0 (0.0%) | 0 |
26 Jan 2021 | USD | 0.184 | 0.184 | 0.184 | 0.184 | 0.368 | -0.048 (-20.72%) | 200 |
25 Jan 2021 | USD | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 0.4642 | 0.0 (0.0%) | 0 |
22 Jan 2021 | USD | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 0.4642 | 0.0 (0.0%) | 0 |
21 Jan 2021 | USD | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 0.4642 | 0.0 (0.0%) | 0 |
20 Jan 2021 | USD | 0.2321 | 0.2321 | 0.2321 | 0.2321 | 0.4642 | -0.018 (-7.31%) | 200 |
19 Jan 2021 | USD | 0.2504 | 0.2504 | 0.2504 | 0.2504 | 0.5008 | 0.0 (0.0%) | 0 |
15 Jan 2021 | USD | 0.2504 | 0.2504 | 0.2504 | 0.2504 | 0.5008 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.2504 | 0.2504 | 0.2504 | 0.2504 | 0.5008 | 0.0 (0.0%) | 0 |
13 Jan 2021 | USD | 0.2504 | 0.2504 | 0.2504 | 0.2504 | 0.5008 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.2504 | 0.2504 | 0.2504 | 0.2504 | 0.5008 | 0.0 (0.0%) | 0 |
11 Jan 2021 | USD | 0.2504 | 0.2504 | 0.2504 | 0.2504 | 0.5008 | +0.009 (+3.64%) | 133 |
8 Jan 2021 | USD | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 0.4832 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.2416 | 0.2416 | 0.2416 | 0.2416 | 0.4832 | 0.0 (0.0%) | 0 |