Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2020 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.1466 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.1466 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.1466 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.1466 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.1466 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.1466 | 0.0 (0.0%) | 0 |
19 Aug 2020 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.1466 | 0.0 (0.0%) | 0 |
18 Aug 2020 | USD | 0.0733 | 0.0733 | 0.0733 | 0.0733 | 0.1466 | +0.021 (+40.69%) | 325 |
17 Aug 2020 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.1042 | 0.0 (0.0%) | 0 |
14 Aug 2020 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.1042 | 0.0 (0.0%) | 0 |
13 Aug 2020 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.1042 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.1042 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.1042 | 0.0 (0.0%) | 0 |
10 Aug 2020 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.1042 | 0.0 (0.0%) | 0 |
7 Aug 2020 | USD | 0.0521 | 0.0521 | 0.0521 | 0.0521 | 0.1042 | -0.015 (-22.93%) | 200 |
6 Aug 2020 | USD | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.1352 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.0676 | 0.0676 | 0.0676 | 0.0676 | 0.1352 | 0.0 (0.0%) | 0 |
4 Aug 2020 | USD | 0.082 | 0.087 | 0.0656 | 0.0676 | 0.1352 | -0.979 (-93.54%) | 6,387 |
3 Aug 2020 | USD | 1.0462 | 18.09 | 0.0025 | 1.0462 | 2.0924 | +0.96 (+1112.28%) | 1,740 |
31 Jul 2020 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.1726 | 0.0 (0.0%) | 0 |
30 Jul 2020 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.1726 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.0863 | 0.0863 | 0.0863 | 0.0863 | 0.1726 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.0822 | 0.0863 | 0.0822 | 0.0863 | 0.1726 | +0 (+0.47%) | 580 |
27 Jul 2020 | USD | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.1718 | 0.0 (0.0%) | 0 |
24 Jul 2020 | USD | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.1718 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.1718 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.1718 | +0.009 (+11.56%) | 100 |
21 Jul 2020 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.154 | 0.0 (0.0%) | 0 |
20 Jul 2020 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.154 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.154 | 0.0 (0.0%) | 0 |