Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 3.54 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.177 | 0.177 | 0.177 | 0.177 | 3.54 | +0.035 (+24.65%) | 200 |
17 Apr 2020 | USD | 0.157 | 0.157 | 0.142 | 0.142 | 2.84 | -0.034 (-19.32%) | 722 |
16 Apr 2020 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 3.52 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 3.52 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 3.52 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 3.52 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 3.52 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 3.52 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 3.52 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 3.52 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 3.52 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 3.52 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 3.52 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 3.52 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 3.52 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 3.52 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 3.52 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 3.52 | +0.01 (+6.02%) | 295 |
24 Mar 2020 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 3.32 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 3.32 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 3.32 | 0.0 (0.0%) | 0 |
19 Mar 2020 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 3.32 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 3.32 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 3.32 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 3.32 | -0.234 (-58.50%) | 90 |
13 Mar 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 8 | 0.0 (0.0%) | 0 |